home / stock / gpmtf / gpmtf quote
Last: | $0.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.03 |
High: | $0 |
Low: | $0 |
Volume: | 78,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0 | $0.03 | $0 | $0 | 78,000 | 06-14-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 | 01-09-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 8,750 | 09-29-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 108 | 08-03-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 108 | 08-02-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 | 05-11-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 1,850 | 12-30-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,000 | 08-18-2022 |
$0.0661 | $0.06611 | $0.0661 | $0.0661 | $0.0661 | 500 | 06-01-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 375 | 01-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,500 | 01-07-2022 |
$0.0705 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | 1,875 | 10-05-2021 |
$0.0912 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | 1,500 | 09-30-2021 |
$0.0916 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | 5,250 | 07-21-2021 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 7,516 | 07-16-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | 07-13-2021 |
$0.1184 | $0.0922 | $0.1184 | $0.1184 | $0.0922 | 200 | 06-17-2021 |
$0.1261 | $0.122 | $0.1261 | $0.1261 | $0.122 | 10,000 | 06-07-2021 |
$0.1202 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | 125,000 | 06-04-2021 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 40,000 | 05-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - GPM Metals Inc. (TSXV: GPM) (the "Company" or "GPM") provides an update to its Walker Gossan Project, Arnhem Land, Australia. GPM is pleased to announce that it has finalized a planned exploration program for 2024-25 on the Walker Gossan pro...
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - GPM Metals Inc. (TSXV:GPM) (" GPM " or the " Company ") wishes to correct the disclosure in its previous press release dated July 20, 2024 (the " Prior Release ") with respect to its recently concluded a Sale and Purchase Agreement wi...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - GPM Metals Inc. (TSXV: GPM) (the "Company" or "GPM") provides an update in relation to its Walker Gossan Project, Arnhem Land, Australia, in which GPM has been earning a majority interest pursuant to a Farm-in Agreement with Rio Tinto Explor...