home / stock / gpotf / gpotf quote
Last: | $0.0316 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0316 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0316 | $0 | $0.0316 | $0 | $0 | 5 | 05-03-2024 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 10,000 | 02-22-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 10,000 | 01-19-2024 |
$0.0243 | $0 | $0.0243 | $0 | $0 | 5 | 01-09-2024 |
$0.0243 | $0 | $0.0243 | $0 | $0 | 1 | 12-22-2023 |
$0.0243 | $0 | $0.0243 | $0 | $0 | 5 | 12-06-2023 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 2,000 | 11-08-2023 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 5,000 | 07-27-2023 |
$0.02925 | $0.0258 | $0.02925 | $0.02925 | $0.02 | 79,000 | 07-11-2023 |
$0.0422 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 5,000 | 07-10-2023 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 10,000 | 07-07-2023 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 10,000 | 07-04-2023 |
$0.0356 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | 10,000 | 07-03-2023 |
$0.02945 | $0.0353 | $0.02945 | $0.0389 | $0.02945 | 42,000 | 06-27-2023 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 10,000 | 06-22-2023 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 5,000 | 06-19-2023 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 5,000 | 06-16-2023 |
$0.0338 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 5,000 | 06-15-2023 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 748 | 05-09-2023 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 748 | 04-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gold Port Corporation Company Name:
GPOTF Stock Symbol:
OTCMKTS Market:
Gold Port Corporation Website:
Leach Testing Underway with GlyCat™ Process PR Newswire VANCOUVER, B.C , Oct. 23, 2023 /PRNewswire/ -- Gold Port Corporation (CSE: GPO) (OTCQB: GPOTF) (the "Company") is pleased to announce that leach test work is underway using a new and innovative le...
Leach Testing Begins on Groete Creek Gold Project Samples Canada NewsWire VANCOUVER, BC , June 15, 2023 /CNW/ -- Gold Port Corporation (CSE: GPO) (OTCQB: GPOTF) (the "Company") is pleased to advise that drill core bulk samples from the Groete Gold Project...
Gold Port Initiates Metallurgical Test Program Canada NewsWire VANCOUVER, BC , Jan. 19, 2023 /CNW/ -- Gold Port Corporation (CSE: GPO) (OTCQB: GPOTF) (the "Company") has initiated a metallurgical test program regarding the Groete Gold Project, located in...