Last: | $20.85 |
---|---|
Change Percent: | 0.0% |
Open: | $20.86 |
Close: | $20.85 |
High: | $20.86 |
Low: | $20.84 |
Volume: | 395,554 |
Last Trade Date Time: | 10/14/2021 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.85 | $20.86 | $20.85 | $20.86 | $20.84 | 395,554 | 10-14-2021 |
$20.85 | $20.84 | $20.85 | $20.86 | $20.84 | 248,259 | 10-13-2021 |
$20.85 | $20.85 | $20.85 | $20.86 | $20.84 | 140,194 | 10-12-2021 |
$20.84 | $20.85 | $20.84 | $20.86 | $20.83 | 121,364 | 10-11-2021 |
$20.84 | $20.82 | $20.84 | $20.9265 | $20.82 | 485,485 | 10-08-2021 |
$20.73 | $20.78 | $20.73 | $20.78 | $20.69 | 294,161 | 10-07-2021 |
$20.73 | $20.7 | $20.73 | $20.7701 | $20.7 | 79,932 | 10-06-2021 |
$20.72 | $20.7 | $20.72 | $20.75 | $20.7 | 57,161 | 10-05-2021 |
$20.71 | $20.7 | $20.71 | $20.7425 | $20.7 | 28,128 | 10-04-2021 |
$20.71 | $20.7 | $20.71 | $20.74 | $20.7 | 40,261 | 10-01-2021 |
$20.7 | $20.72 | $20.7 | $20.72 | $20.68 | 115,887 | 09-30-2021 |
$20.7 | $20.67 | $20.7 | $20.72 | $20.67 | 40,800 | 09-29-2021 |
$20.66 | $20.75 | $20.66 | $20.75 | $20.66 | 146,922 | 09-28-2021 |
$20.72 | $20.7 | $20.72 | $20.79 | $20.7 | 48,393 | 09-27-2021 |
$20.7 | $20.71 | $20.7 | $20.75 | $20.7 | 43,728 | 09-24-2021 |
$20.7 | $20.7 | $20.7 | $20.79 | $20.7 | 50,995 | 09-23-2021 |
$20.7 | $20.69 | $20.7 | $20.7642 | $20.67 | 57,071 | 09-22-2021 |
$20.65 | $20.71 | $20.65 | $20.75 | $20.65 | 131,423 | 09-21-2021 |
$20.71 | $20.7 | $20.71 | $20.76 | $20.7 | 191,545 | 09-20-2021 |
$20.71 | $20.77 | $20.71 | $20.77 | $20.71 | 297,115 | 09-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
GP Strategies Corporation Company Name:
GPX Stock Symbol:
NYSE Market:
GP Strategies Corporation Website:
GP Strategies Named a 2021 General Motors Supplier of the Year PR Newswire COLUMBIA, Md. , March 29, 2022 /PRNewswire/ -- General Motors recognized GP Strategies as a 2021 Supplier of the Year. GM celebrated honorees at its 30 th annual Supplier of th...
LTG completes acquisition of GP Strategies Acquisition of GP Strategies enables LTG to create a leading workforce transformation business focused on learning and talent PR Newswire COLUMBIA, Md. , Oct. 15, 2021 /PRNewswire/ -- Learning Technologies Group...
Toshiba America Energy Systems Corporation (“TAES”), an affiliate of Toshiba Energy Systems & Solutions Corporation (“Toshiba ESS”), completed its acquisition of the EtaPRO(R) business from GP Strategies Corporation (NYSE: GPX) , a global provider of workforc...