MARKET WIRE NEWS

GQG US Equity ETF (NYSE : GQGU ) Quote

Share:

Quote


Last:$27.05
Change Percent: 0.64%
Open:$26.92
Close:$26.8767
High:$27.05
Low:$26.92
Volume:16,222
Last Trade Date Time:03/13/2026 12:51:44 pm

Subscribe to Our Newsletter


GQGU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.05$26.92$26.8767$27.05$26.9216,22203-13-2026
$26.8767$26.5$26.55$26.92$26.517,83003-12-2026
$26.55$26.68$26.8378$26.68$26.455,89703-11-2026
$26.8378$26.68$26.79$26.8497$26.6147,03903-10-2026
$26.79$26.77$26.73$26.81$26.6627,62403-09-2026
$26.73$26.83$26.9573$26.83$26.6848,70003-06-2026
$26.9573$27.03$27.16$27.07$26.869230,95903-05-2026
$27.16$27.07$27.05$27.16$26.9448,22003-04-2026
$27.05$27.17$27.42$27.17$26.8518,39803-03-2026
$27.42$27.43$27.47$27.485$27.3428,71403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account