home / stock / gqmnf / gqmnf quote
Last: | $0.163 |
---|---|
Change Percent: | -10.49% |
Open: | $0.1826 |
Close: | $0.163 |
High: | $0.1826 |
Low: | $0.163 |
Volume: | 707 |
Last Trade Date Time: | 03/26/2020 04:46:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.163 | $0.1826 | $0.163 | $0.1826 | $0.163 | 707 | 03-26-2020 |
$0.1801 | $0.1719 | $0.1801 | $0.2024 | $0.1673 | 7,986 | 03-25-2020 |
$0.133 | $0.13347 | $0.133 | $0.1335 | $0.133 | 12,773 | 03-24-2020 |
$0.1227 | $0.1196 | $0.1227 | $0.1227 | $0.1196 | 410 | 03-23-2020 |
$0.1431 | $0.1069 | $0.1431 | $0.1432 | $0.1069 | 14,992 | 03-19-2020 |
$ | $0.2099 | $0.20 | $0.21 | $0.20 | 59,189 | 02-12-2020 |
$ | $0.21 | $0.216893 | $0.22 | $0.21 | 48,344 | 02-11-2020 |
$ | $0.192857 | $0.1914 | $0.192857 | $0.1914 | 13,968 | 02-10-2020 |
$ | $0.164 | $0.1641 | $0.1641 | $0.164 | 2,223 | 02-07-2020 |
$ | $0.16423 | $0.1653 | $0.1653 | $0.16423 | 650 | 02-06-2020 |
$ | $N/A | $0.17 | $N/A | $N/A | 105 | 02-05-2020 |
$ | $0.17 | $0.17 | $0.17 | $0.17 | 451 | 02-04-2020 |
$ | $0.17 | $0.17 | $0.17 | $0.17 | 934 | 02-03-2020 |
$ | $0.164 | $0.17 | $0.17 | $0.164 | 1,337 | 01-31-2020 |
$ | $0.167665 | $0.167665 | $0.167665 | $0.167665 | 407 | 01-30-2020 |
$ | $N/A | $0.169 | $N/A | $N/A | 94 | 01-29-2020 |
$ | $0.17149 | $0.169 | $0.17149 | $0.169 | 305 | 01-28-2020 |
$ | $0.145 | $0.17147 | $0.17147 | $0.145 | 433 | 01-27-2020 |
$ | $0.165 | $0.17091 | $0.17091 | $0.165 | 1,225 | 01-24-2020 |
$ | $N/A | $0.16 | $N/A | $N/A | 131 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Golden Queen Mining Consolidated Ltd Company Name:
GQMNF Stock Symbol:
OTCMKTS Market:
Golden Queen Mining Consolidated Ltd Website:
MONTRÉAL, March 26, 2020 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) (" Falco ") and Golden Queen Mining Consolidated Ltd. (NEX: GQM.H, OTCQB: GQMND) (" Golden Queen ") are pleased to announce that the Supreme Court of British Columbia has granted the final order, thus approv...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, March 24, 2020 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) (" Falco ") and Golden Queen Mining Consolidated Ltd. (NEX: GQM.H, OTCQB: GQMND) (" Golden Queen ") are...
Golden Queen Confirms Special Meeting in Connection With Proposed Plan of Arrangement with Falco Resources and Announces Updated Deal Terms Canada NewsWire VANCOUVER, March 19, 2020 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UN...