home / stock / gr:cc / gr:cc quote
Last: | $0.18 |
---|---|
Change Percent: | -2.7% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 20,509 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,509 | 05-06-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 46,200 | 05-05-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 10,242 | 05-04-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,875 | 05-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 40,538 | 05-02-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 1,063 | 04-29-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 13,020 | 04-28-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 35,012 | 04-27-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,354 | 04-26-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 43,123 | 04-25-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 3,540 | 04-22-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 15,772 | 04-21-2022 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.21 | 22,317 | 04-20-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,779 | 04-19-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 676 | 04-18-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 9,709 | 04-15-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 9,709 | 04-14-2022 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.22 | 37,341 | 04-13-2022 |
$0.215 | $0.21 | $0.215 | $0.23 | $0.2 | 25,174 | 04-12-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 39,349 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Great Atlantic Resources Corp. Company Name:
GR:CC Stock Symbol:
TSXVC Market:
Great Atlantic Resources Corp. Website:
Toronto, Ontario--(Newsfile Corp. - June 10, 2024) - Eric Sprott announces that, on June 8, 2024, 2,000,000 common share purchase warrants (Warrants) of Great Atlantic Resources Corp., held by 2176423 Ontario Ltd., a corporation beneficially owned by him, expired unexercised representing a decrea...
2024-06-06 12:10:00 ET VANCOUVER, British Columbia - June 6, 2024 (Investorideas.com Newswire) GREAT ATLANTIC RESOURCES CORP. ( TSXV:GR ; FRA: PH02) (the "Company" or "Great Atlantic") is pleased to announce its wholly owned subsidiary, Golden Promise Mines Inc., will begin an excavator...
2024-06-04 11:00:00 ET VANCOUVER, British Columbia - June 4, 2024 (Investorideas.com Newswire) GREAT ATLANTIC RESOURCES CORP. ( TSXV:GR ) (the "Company" or "Great Atlantic") is pleased to announce it has applied for a diamond drilling permit through its wholly owned subsidiary, Golden P...