home / stock / gray:cc / gray:cc quote
Last: | $0.245 |
---|---|
Change Percent: | -5.77% |
Open: | $0.26 |
Close: | $0.245 |
High: | $0.26 |
Low: | $0.245 |
Volume: | 26,380 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.26 | $0.245 | $0.26 | $0.245 | 26,380 | 05-06-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.26 | 14,583 | 05-04-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.27 | 19,720 | 04-29-2022 |
$0.255 | $0.245 | $0.255 | $0.26 | $0.245 | 63,815 | 04-28-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 97,569 | 04-27-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.25 | 7,600 | 04-26-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 40,935 | 04-25-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.26 | 14,877 | 04-22-2022 |
$0.275 | $0.27 | $0.275 | $0.28 | $0.27 | 78,657 | 04-20-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 17,124 | 04-19-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 19,514 | 04-18-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.29 | 23,231 | 04-14-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 12,000 | 04-13-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 17,100 | 04-12-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 4,740 | 04-08-2022 |
$0.305 | $0.295 | $0.305 | $0.31 | $0.295 | 17,206 | 04-07-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 5,447 | 04-06-2022 |
$0.285 | $0.29 | $0.285 | $0.295 | $0.285 | 7,301 | 04-05-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.28 | 40,707 | 04-04-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.28 | 54,879 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Graycliff Exploration Ltd Com Company Name:
GRAY:CC Stock Symbol:
CNQC Market:
Graycliff Exploration Ltd Com Website:
Toronto, Ontario--(Newsfile Corp. - March 1, 2024) - Graycliff Exploration Limited (CSE: GRAY) (OTC Pink: GRYCF) (the " Company " or " Graycliff ") announces the closing of its Purchase and Sale Agreement (" PSA ") for the sale of its Baldwin and Lunge Projects to EV Minerals Corporation...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 0.0% to $35.04 on volume of 8,000,000 shares Cryptobox Technologies Inc. (BLOX) rose 108.0% to $0.26 on volume of 7,337,551 shares Benjamin Hill Mining Corp. (BNN) fell 6.7% to $0.56 on volume of 5,224...
Toronto, Ontario--(Newsfile Corp. - February 26, 2024) - Graycliff Exploration Limited (CSE: GRAY) (OTC Pink: GRYCF) (the " Company " or " Graycliff ") announces the signing of a Sale and Purchase Agreement (" PSA ") for the sale of its Baldwin and Lunge Projects to EV Minerals Corporation ...