home / stock / grb:cc / grb:cc quote
Last: | $1.14 |
---|---|
Change Percent: | -1.72% |
Open: | $1.17 |
Close: | $1.14 |
High: | $1.17 |
Low: | $1.14 |
Volume: | 6,691 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $1.17 | $1.14 | $1.17 | $1.14 | 6,691 | 05-06-2022 |
$1.16 | $1.15 | $1.16 | $1.16 | $1.13 | 45,551 | 05-05-2022 |
$1.16 | $1.15 | $1.16 | $1.19 | $1.15 | 28,480 | 05-04-2022 |
$1.13 | $1.17 | $1.13 | $1.2 | $1.13 | 21,552 | 05-03-2022 |
$1.2 | $1.17 | $1.2 | $1.2 | $1.17 | 36,228 | 05-02-2022 |
$1.2 | $1.18 | $1.2 | $1.2 | $1.17 | 10,648 | 04-29-2022 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.2 | 7,505 | 04-28-2022 |
$1.22 | $1.2 | $1.22 | $1.23 | $1.18 | 34,639 | 04-27-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 265 | 04-26-2022 |
$1.2 | $1.23 | $1.2 | $1.23 | $1.16 | 41,419 | 04-25-2022 |
$1.23 | $1.22 | $1.23 | $1.23 | $1.21 | 9,139 | 04-22-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.21 | 37,130 | 04-21-2022 |
$1.26 | $1.29 | $1.26 | $1.29 | $1.25 | 24,134 | 04-20-2022 |
$1.26 | $1.3 | $1.26 | $1.3 | $1.25 | 10,250 | 04-19-2022 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.24 | 27,582 | 04-18-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 46,932 | 04-15-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 46,932 | 04-14-2022 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.25 | 44,324 | 04-13-2022 |
$1.25 | $1.31 | $1.25 | $1.31 | $1.25 | 39,331 | 04-12-2022 |
$1.32 | $1.33 | $1.32 | $1.33 | $1.31 | 19,400 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenbriar Capital Corp. Company Name:
GRB:CC Stock Symbol:
TSXVC Market:
Greenbriar Capital Corp. Website:
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
Scottsdale, Arizona--(Newsfile Corp. - June 4, 2024) - Greenbriar Sustainable Living Inc. ( TSXV: GRB ) ( OTC Pink: GEBRF ) ("Greenbriar" or the "Company") The city has made public information on the City's excellent conservation results for total water consumption over the past five (5) years. ...
Scottsdale, Arizona--(Newsfile Corp. - May 21, 2024) - Greenbriar Sustainable Living Inc. (TSXV: GRB) (OTC Pink: GEBRF) ("Greenbriar" or the "Company") is pleased to announce the Company update from Luis Baco, JD, LL.M, on the 160MWdc Montalva solar project. To clarify some statements in the Fed...