home / stock / grbx / grbx quote
Last: | $2.20 |
---|---|
Change Percent: | -5.58% |
Open: | $2.37 |
Close: | $2.20 |
High: | $2.42 |
Low: | $2.09 |
Volume: | 3,213,791 |
Last Trade Date Time: | 02/16/2021 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.37 | $2.2 | $2.42 | $2.09 | 3,213,791 | 02-16-2021 |
$2.33 | $2.495 | $2.33 | $2.5 | $1.85 | 2,696,353 | 02-15-2021 |
$2.33 | $2.495 | $2.33 | $2.5 | $1.85 | 2,696,353 | 02-12-2021 |
$2.05 | $2.01 | $2.05 | $2.6 | $1.95 | 2,506,953 | 02-11-2021 |
$1.9 | $1.6 | $1.9 | $1.99 | $1.59 | 3,056,278 | 02-10-2021 |
$1.56 | $1.7 | $1.56 | $1.7 | $1.55 | 2,195,550 | 02-09-2021 |
$1.62 | $1.5 | $1.62 | $1.73 | $1.49 | 4,401,170 | 02-08-2021 |
$1.45 | $1.42 | $1.45 | $1.53 | $1.35 | 1,163,736 | 02-05-2021 |
$1.43 | $1.17 | $1.43 | $1.44 | $1.17 | 1,980,189 | 02-04-2021 |
$1.17 | $1.2 | $1.17 | $1.25 | $1.15 | 941,855 | 02-03-2021 |
$1.19 | $1.11 | $1.19 | $1.25 | $1.1 | 958,032 | 02-02-2021 |
$1.07 | $1 | $1.07 | $1.15 | $0.975 | 1,573,196 | 02-01-2021 |
$0.91 | $1 | $0.91 | $1.05 | $0.9 | 755,464 | 01-29-2021 |
$0.98 | $1.02 | $0.98 | $1.1 | $0.9001 | 685,139 | 01-28-2021 |
$1 | $1.155 | $1 | $1.2 | $0.995 | 782,165 | 01-27-2021 |
$1.15 | $1.24 | $1.15 | $1.25 | $1.11 | 638,394 | 01-26-2021 |
$1.16 | $1.05 | $1.16 | $1.25 | $1 | 1,266,312 | 01-25-2021 |
$1 | $1.02 | $1 | $1.06 | $1 | 393,140 | 01-22-2021 |
$1.02 | $1.04 | $1.02 | $1.07 | $1 | 274,281 | 01-21-2021 |
$1.07 | $1.155 | $1.07 | $1.18 | $1.05 | 313,022 | 01-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
GreenBox POS Company Name:
GRBX Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA, Feb. 19, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ:GBOX) (the “Company”), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions today announced the closing of an underwritten public offering...
SAN DIEGO, CA, Feb. 17, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ:GBOX) (the “Company”) previously (OTCQB: GRBX), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions today announced the pricing of an und...
GreenBox is working with Visa to deliver the next innovation in payments SAN DIEGO, CA, Feb. 12, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (OTCQB: GRBX) ("GreenBox", the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build customiz...