home / stock / grbx / grbx short
Short Information | GreenBox POS (OTCMKTS:GRBX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,664,181 |
Total Actual Volume | 30,120,639 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 9 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 783,209 |
Average Short Percentage | 46.76% |
Is there a GRBX Short Squeeze or Breakout about to happen?
See the GRBX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-16-2021 | $2.37 | $2.2 | $2.42 | $2.09 | 3,213,791 | 2,081,359 | 64.76% |
02-12-2021 | $2.495 | $2.33 | $2.5 | $1.85 | 2,696,353 | 1,692,176 | 62.76% |
02-11-2021 | $2.01 | $2.05 | $2.6 | $1.95 | 2,506,953 | 1,350,473 | 53.87% |
02-10-2021 | $1.6 | $1.9 | $1.99 | $1.59 | 3,056,278 | 1,610,884 | 52.71% |
02-09-2021 | $1.7 | $1.56 | $1.7 | $1.55 | 2,195,550 | 1,015,624 | 46.26% |
02-08-2021 | $1.5 | $1.62 | $1.73 | $1.49 | 4,401,170 | 2,416,111 | 54.9% |
02-05-2021 | $1.42 | $1.45 | $1.53 | $1.35 | 1,163,736 | 633,086 | 54.4% |
02-04-2021 | $1.17 | $1.43 | $1.44 | $1.17 | 1,980,189 | 1,128,260 | 56.98% |
02-03-2021 | $1.2 | $1.17 | $1.25 | $1.15 | 941,855 | 481,285 | 51.1% |
02-02-2021 | $1.11 | $1.19 | $1.25 | $1.1 | 958,032 | 473,169 | 49.39% |
02-01-2021 | $1 | $1.07 | $1.15 | $0.975 | 1,573,196 | 565,851 | 35.97% |
01-29-2021 | $1 | $0.91 | $1.05 | $0.9 | 755,464 | 317,468 | 42.02% |
01-28-2021 | $1.02 | $0.98 | $1.1 | $0.9001 | 685,139 | 345,167 | 50.38% |
01-27-2021 | $1.155 | $1 | $1.2 | $0.995 | 782,165 | 262,037 | 33.5% |
01-26-2021 | $1.24 | $1.15 | $1.25 | $1.11 | 638,394 | 266,922 | 41.81% |
01-25-2021 | $1.05 | $1.16 | $1.25 | $1 | 1,266,312 | 574,753 | 45.39% |
01-22-2021 | $1.02 | $1 | $1.06 | $1 | 393,140 | 107,582 | 27.36% |
01-21-2021 | $1.04 | $1.02 | $1.07 | $1 | 274,281 | 87,136 | 31.77% |
01-20-2021 | $1.155 | $1.07 | $1.18 | $1.05 | 313,022 | 127,213 | 40.64% |
01-19-2021 | $1.2 | $1.17 | $1.31 | $1.17 | 325,619 | 127,625 | 39.19% |
News, Short Squeeze, Breakout and More Instantly...
GreenBox POS Company Name:
GRBX Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA, Feb. 19, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ:GBOX) (the “Company”), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions today announced the closing of an underwritten public offering...
SAN DIEGO, CA, Feb. 17, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ:GBOX) (the “Company”) previously (OTCQB: GRBX), an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions today announced the pricing of an und...
GreenBox is working with Visa to deliver the next innovation in payments SAN DIEGO, CA, Feb. 12, 2021 (GLOBE NEWSWIRE) -- GreenBox POS (OTCQB: GRBX) ("GreenBox", the "Company"), an emerging financial technology company leveraging proprietary blockchain security to build customiz...