home / stock / grc:cc / grc:cc quote
Last: | $0.17 |
---|---|
Change Percent: | -2.86% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.17 |
Volume: | 3,346 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.175 | $0.175 | $0.175 | $0.17 | 3,346 | 08-02-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.195 | 26,625 | 05-06-2022 |
$0.205 | $0.195 | $0.205 | $0.205 | $0.195 | 16,500 | 05-05-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 107,110 | 05-03-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19 | 293,555 | 05-02-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 26,301 | 04-29-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 20,302 | 04-28-2022 |
$0.215 | $0.205 | $0.215 | $0.215 | $0.205 | 45,840 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 04-26-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 76,675 | 04-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 12,500 | 04-22-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 7,850 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 13,734 | 04-20-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 13,098 | 04-19-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,833 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.215 | $0.2 | 46,561 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.215 | $0.2 | 46,561 | 04-14-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 78,145 | 04-12-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.2 | 32,008 | 04-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 134,150 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Springs Resource Corp. Company Name:
GRC:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Gold Springs Resource Corp. (TSX: GRC) (OTCQB: GRCAF) (the "Company") is pleased to announce that at its 2024 Annual Meeting held June 17, 2024 in Vancouver, British Columbia, shareholders of the Company approved all the resolution...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...