home / stock / grcl / grcl short
Short Information | Gracell Biotechnologies Inc. (NASDAQ:GRCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,334,668 |
Total Actual Volume | 26,647,821 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 166,733 |
Average Short Percentage | 13.71% |
Is there a GRCL Short Squeeze or Breakout about to happen?
See the GRCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-21-2024 | $10.26 | $10.25 | $10.28 | $10.17 | 6,417,173 | 846,238 | 13.19% |
02-20-2024 | $10.2 | $10.245 | $10.27 | $10.175 | 1,957,462 | 208,228 | 10.64% |
02-16-2024 | $10.23 | $10.14 | $10.23 | $10.09 | 2,172,771 | 53,302 | 2.45% |
02-15-2024 | $10.26 | $10.17 | $10.29 | $10.15 | 924,720 | 123,953 | 13.4% |
02-14-2024 | $10.35 | $10.27 | $10.35 | $10.265 | 548,341 | 119,838 | 21.85% |
02-13-2024 | $10.24 | $10.34 | $10.365 | $10.22 | 641,558 | 85,470 | 13.32% |
02-12-2024 | $10.3 | $10.26 | $10.35 | $10.23 | 348,369 | 42,558 | 12.22% |
02-09-2024 | $10.2 | $10.35 | $10.435 | $10.19 | 1,752,582 | 274,581 | 15.67% |
02-08-2024 | $10.18 | $10.23 | $10.25 | $10.18 | 441,904 | 40,740 | 9.22% |
02-07-2024 | $10.19 | $10.23 | $10.245 | $10.17 | 203,368 | 28,754 | 14.14% |
02-06-2024 | $10.18 | $10.24 | $10.25 | $10.18 | 332,466 | 82,594 | 24.84% |
02-05-2024 | $10.18 | $10.21 | $10.21 | $10.115 | 512,362 | 80,092 | 15.63% |
02-02-2024 | $10.16 | $10.21 | $10.25 | $10.16 | 342,220 | 62,511 | 18.27% |
02-01-2024 | $10.18 | $10.23 | $10.3 | $10.18 | 846,400 | 129,726 | 15.33% |
01-31-2024 | $10.1 | $10.22 | $10.33 | $10.1 | 2,098,926 | 315,891 | 15.05% |
01-30-2024 | $10.15 | $10.16 | $10.22 | $10.09 | 898,836 | 180,026 | 20.03% |
01-29-2024 | $10.06 | $10.18 | $10.205 | $10.06 | 1,828,396 | 250,317 | 13.69% |
01-26-2024 | $10.12 | $10.06 | $10.13 | $10.05 | 146,770 | 9,554 | 6.51% |
01-25-2024 | $10.06 | $10.06 | $10.22 | $10.04 | 2,227,800 | 242,214 | 10.87% |
01-24-2024 | $10.09 | $10.08 | $10.22 | $10.07 | 2,005,397 | 158,081 | 7.88% |
News, Short Squeeze, Breakout and More Instantly...
Gracell Biotechnologies Inc. Company Name:
GRCL Stock Symbol:
NASDAQ Market:
Gracell Biotechnologies Inc. Website:
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...
SAN DIEGO and SUZHOU, China and SHANGHAI, China, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Gracell Biotechnologies Inc. (“Gracell” or the “Company”, NASDAQ: GRCL), a global clinical-stage biopharmaceutical company dedicated to developing innovative and highly efficacious cell ...
Gracell Biotechnologies Inc. (NASDAQ: GRCL) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.49% on the day to $10.19. Gracell Biotechnologies Inc., a clinical-stage biopharmaceutical company, primarily discovers and develops cell therapies for the treatment of ...