home / stock / grcy / grcy quote
Last: | $11.20 |
---|---|
Change Percent: | 0.0% |
Open: | $11.23 |
Close: | $11.20 |
High: | $11.2655 |
Low: | $11.16 |
Volume: | 8,836 |
Last Trade Date Time: | 05/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2 | $11.23 | $11.2 | $11.2655 | $11.16 | 8,836 | 05-31-2023 |
$11.23 | $11.23 | $11.23 | $11.33 | $11.23 | 6,201 | 05-30-2023 |
$11.21 | $11.39 | $11.21 | $11.39 | $11.21 | 4,304 | 05-29-2023 |
$11.21 | $11.39 | $11.21 | $11.39 | $11.21 | 4,304 | 05-26-2023 |
$11.41 | $11.22 | $11.41 | $11.425 | $11.22 | 735 | 05-25-2023 |
$11.35 | $11.21 | $11.35 | $11.4201 | $11.21 | 9,955 | 05-24-2023 |
$11.32 | $11.28 | $11.32 | $11.435 | $11.21 | 77,390 | 05-23-2023 |
$11.28 | $11.22 | $11.28 | $11.29 | $11.21 | 19,568 | 05-22-2023 |
$11.3 | $11.18 | $11.3 | $11.58 | $11.18 | 17,201 | 05-19-2023 |
$11.26 | $11.1701 | $11.26 | $11.26 | $11.155 | 4,898 | 05-18-2023 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 318 | 05-17-2023 |
$11.195 | $11.21 | $11.195 | $11.21 | $11.195 | 1,662 | 05-16-2023 |
$11.288 | $11.18 | $11.288 | $11.288 | $11.18 | 1,575 | 05-15-2023 |
$11.28 | $11.18 | $11.28 | $11.29 | $11.18 | 2,365 | 05-12-2023 |
$11.32 | $11.2001 | $11.32 | $11.33 | $11.2 | 3,641 | 05-11-2023 |
$11.32 | $11.21 | $11.32 | $11.325 | $11.15 | 5,988 | 05-10-2023 |
$11.21 | $11.31 | $11.21 | $11.325 | $11.19 | 12,218 | 05-09-2023 |
$11.45 | $11.5 | $11.45 | $11.5 | $11.3 | 7,277 | 05-08-2023 |
$11.49 | $11.55 | $11.49 | $11.59 | $11.3 | 20,315 | 05-05-2023 |
$11.6 | $11.8 | $11.6 | $11.8 | $11.38 | 7,354 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Greencity Acquisition Corporation Company Name:
GRCY Stock Symbol:
NASDAQ Market:
Greencity Acquisition Corporation Announces Receipt of Notice from Nasdaq Regarding the Determination of Delisting PR Newswire SHANGHAI , May 23, 2023 /PRNewswire/ -- Greencity Acquisition Corporation (NASDAQ: GRCY) (the "Company") today announced that it has rec...
Greencity Acquisition Corporation Announces Receipt of Notice from Nasdaq Regarding Late Filing of Annual Report on Form 10-K PR Newswire SHANGHAI , April 25, 2023 /PRNewswire/ -- Greencity Acquisition Corporation (NASDAQ: GRCY) (the "Company") today announced ...
Greencity Acquisition Corporation Signed LOI with a Chinese 3D printing Company PR Newswire SHANGHAI , April 21, 2023 /PRNewswire/ -- Greencity Acquisition Corporation (the "Company" or "Greencity") (NASDAQ:GRCY) today announced that on April 21, 2023 the Com...