home / stock / grcy / grcy short
Short Information | Greencity Acquisition Corporation (NASDAQ:GRCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,401 |
Total Actual Volume | 510,899 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,820 |
Average Short Percentage | 9.62% |
Is there a GRCY Short Squeeze or Breakout about to happen?
See the GRCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2023 | $11.23 | $11.2 | $11.2655 | $11.16 | 8,836 | 193 | 2.18% |
05-24-2023 | $11.21 | $11.35 | $11.4201 | $11.21 | 9,955 | 800 | 8.04% |
05-23-2023 | $11.28 | $11.32 | $11.435 | $11.21 | 77,390 | 1,900 | 2.46% |
05-22-2023 | $11.22 | $11.28 | $11.29 | $11.21 | 19,568 | 5,066 | 25.89% |
05-19-2023 | $11.18 | $11.3 | $11.58 | $11.18 | 17,201 | 3,809 | 22.14% |
05-18-2023 | $11.1701 | $11.26 | $11.26 | $11.155 | 4,898 | 600 | 12.25% |
05-15-2023 | $11.18 | $11.288 | $11.288 | $11.18 | 1,575 | 1,000 | 63.49% |
05-12-2023 | $11.18 | $11.28 | $11.29 | $11.18 | 2,365 | 347 | 14.67% |
05-11-2023 | $11.2001 | $11.32 | $11.33 | $11.2 | 3,641 | 101 | 2.77% |
05-10-2023 | $11.21 | $11.32 | $11.325 | $11.15 | 5,988 | 150 | 2.51% |
05-09-2023 | $11.31 | $11.21 | $11.325 | $11.19 | 12,218 | 250 | 2.05% |
05-08-2023 | $11.5 | $11.45 | $11.5 | $11.3 | 7,277 | 7 | 0.1% |
05-05-2023 | $11.55 | $11.49 | $11.59 | $11.3 | 20,315 | 277 | 1.36% |
05-03-2023 | $11.79 | $11.79 | $12 | $11.4101 | 14,176 | 560 | 3.95% |
05-02-2023 | $11.5 | $11.96 | $12.76 | $11.33 | 75,814 | 9,335 | 12.31% |
05-01-2023 | $11.74 | $11.47 | $11.8848 | $11.24 | 20,052 | 230 | 1.15% |
04-28-2023 | $11.75 | $11.8 | $12.15 | $11.38 | 50,304 | 1,969 | 3.91% |
04-27-2023 | $11.3301 | $11.36 | $11.39 | $11.21 | 25,143 | 200 | 0.8% |
04-26-2023 | $11.98 | $11.5 | $11.98 | $11.235 | 133,867 | 9,597 | 7.17% |
04-24-2023 | $11.176 | $11.176 | $11.176 | $11.176 | 316 | 10 | 3.16% |
News, Short Squeeze, Breakout and More Instantly...
Greencity Acquisition Corporation Company Name:
GRCY Stock Symbol:
NASDAQ Market:
Greencity Acquisition Corporation Announces Receipt of Notice from Nasdaq Regarding the Determination of Delisting PR Newswire SHANGHAI , May 23, 2023 /PRNewswire/ -- Greencity Acquisition Corporation (NASDAQ: GRCY) (the "Company") today announced that it has rec...
Greencity Acquisition Corporation Announces Receipt of Notice from Nasdaq Regarding Late Filing of Annual Report on Form 10-K PR Newswire SHANGHAI , April 25, 2023 /PRNewswire/ -- Greencity Acquisition Corporation (NASDAQ: GRCY) (the "Company") today announced ...
Greencity Acquisition Corporation Signed LOI with a Chinese 3D printing Company PR Newswire SHANGHAI , April 21, 2023 /PRNewswire/ -- Greencity Acquisition Corporation (the "Company" or "Greencity") (NASDAQ:GRCY) today announced that on April 21, 2023 the Com...