home / stock / grdaf / grdaf quote
Last: | $0.0296 |
---|---|
Change Percent: | -4.05% |
Open: | $0.0296 |
Close: | $0.03085 |
High: | $0.0296 |
Low: | $0.0296 |
Volume: | 10,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0296 | $0.0296 | $0.03085 | $0.0296 | $0.0296 | 10,000 | 07-19-2024 |
$0.03085 | $0.0286 | $0.03085 | $0.03085 | $0.02813 | 1,449 | 07-18-2024 |
$0.026 | $0.03095 | $0.026 | $0.03095 | $0.026 | 107,350 | 07-17-2024 |
$0.029 | $0.029 | $0.029 | $0.0311 | $0.029 | 34,405 | 07-16-2024 |
$0.03 | $0.0309 | $0.03 | $0.0309 | $0.03 | 8,000 | 07-15-2024 |
$0.03205 | $0.03205 | $0.03205 | $0.03205 | $0.03205 | 3,500 | 07-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 | 07-10-2024 |
$0.0341 | $0.03 | $0.0341 | $0.0341 | $0.03 | 12,365 | 07-09-2024 |
$0.03425 | $0.0385 | $0.03425 | $0.0385 | $0.03425 | 5,150 | 07-08-2024 |
$0.03 | $0.0323 | $0.03 | $0.0323 | $0.027 | 21,735 | 07-05-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 25 | 07-02-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,000 | 07-01-2024 |
$0.02866 | $0.027755 | $0.02866 | $0.02866 | $0.027755 | 3,325 | 06-28-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 172,000 | 06-27-2024 |
$0.02 | $0.0306 | $0.02 | $0.0306 | $0.02 | 13,900 | 06-26-2024 |
$0.0306 | $0.0258 | $0.0306 | $0.0306 | $0.022 | 278,121 | 06-25-2024 |
$0.02705 | $0 | $0.02705 | $0 | $0 | 55 | 06-24-2024 |
$0.02705 | $0.0258 | $0.02705 | $0.0298 | $0.0258 | 119,400 | 06-21-2024 |
$0.02545 | $0.0385 | $0.02545 | $0.0385 | $0.02545 | 19,176 | 06-20-2024 |
$0.029 | $0.0323 | $0.029 | $0.0323 | $0.029 | 12,000 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guardforce AI Co Ltd Company Name:
GRDAF Stock Symbol:
OTCMKTS Market:
Guardforce AI Co Ltd Website:
Grounded Lithium Reports First Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB , May 22, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company ") announces our financial and operating results for the t...
Grounded Lithium Reports 2023 Year End Financial and Operating Results Canada NewsWire CALGARY, AB , April 24, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company ") announces our financial and operating results for the thre...
Grounded Lithium Announces Various Corporate Matters Canada NewsWire CALGARY, AB , March 4, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) – Grounded Lithium Corp. (" GLC " or the " Company ") announces a number of corporate matters today. ...