home / stock / grdaf / grdaf short
Short Information | Guardforce AI Co Ltd (OTCMKTS:GRDAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 679,226 |
Total Actual Volume | 1,119,821 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 33,961 |
Average Short Percentage | 57.73% |
Is there a GRDAF Short Squeeze or Breakout about to happen?
See the GRDAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $0.03095 | $0.026 | $0.03095 | $0.026 | 107,350 | 850 | 0.79% |
07-15-2024 | $0.0309 | $0.03 | $0.0309 | $0.03 | 8,000 | 4,000 | 50% |
07-10-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 | 60,000 | 81.63% |
07-09-2024 | $0.03 | $0.0341 | $0.0341 | $0.03 | 12,365 | 2,000 | 16.17% |
07-05-2024 | $0.0323 | $0.03 | $0.0323 | $0.027 | 21,735 | 100 | 0.46% |
07-02-2024 | $0 | $0.026 | $0 | $0 | 25 | 25 | 100% |
06-27-2024 | $0.026 | $0.026 | $0.026 | $0.026 | 172,000 | 10,265 | 5.97% |
06-26-2024 | $0.0306 | $0.02 | $0.0306 | $0.02 | 13,900 | 2,900 | 20.86% |
06-25-2024 | $0.0258 | $0.0306 | $0.0306 | $0.022 | 278,121 | 259,001 | 93.13% |
06-24-2024 | $0 | $0.02705 | $0 | $0 | 55 | 55 | 100% |
06-21-2024 | $0.0258 | $0.02705 | $0.0298 | $0.0258 | 119,400 | 117,000 | 97.99% |
06-20-2024 | $0.0385 | $0.02545 | $0.0385 | $0.02545 | 19,176 | 18,176 | 94.79% |
06-17-2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 30,020 | 8,000 | 26.65% |
06-14-2024 | $0.037 | $0.035 | $0.037 | $0.0347 | 17,000 | 15,000 | 88.24% |
06-13-2024 | $0.035 | $0.0372 | $0.0372 | $0.0333 | 91,533 | 84,833 | 92.68% |
06-12-2024 | $0.035 | $0.035 | $0.035 | $0.03185 | 92,945 | 51,700 | 55.62% |
06-11-2024 | $0.03255 | $0.03255 | $0.03255 | $0.03255 | 2,322 | 847 | 36.48% |
06-10-2024 | $0.0329 | $0.029 | $0.0329 | $0.029 | 1,300 | 400 | 30.77% |
06-06-2024 | $0.0255 | $0.0251 | $0.0294 | $0.0251 | 54,500 | 40,000 | 73.39% |
06-05-2024 | $0.0252 | $0.0253 | $0.0253 | $0.0252 | 4,574 | 4,074 | 89.07% |
News, Short Squeeze, Breakout and More Instantly...
Guardforce AI Co Ltd Company Name:
GRDAF Stock Symbol:
OTCMKTS Market:
Guardforce AI Co Ltd Website:
Grounded Lithium Reports First Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY, AB , May 22, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company ") announces our financial and operating results for the t...
Grounded Lithium Reports 2023 Year End Financial and Operating Results Canada NewsWire CALGARY, AB , April 24, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) - Grounded Lithium Corp. (" GLC " or the " Company ") announces our financial and operating results for the thre...
Grounded Lithium Announces Various Corporate Matters Canada NewsWire CALGARY, AB , March 4, 2024 /CNW/ - (TSXV: GRD) (OTCQB: GRDAF) – Grounded Lithium Corp. (" GLC " or the " Company ") announces a number of corporate matters today. ...