MARKET WIRE NEWS

GridAI Technologies Corp Com (New) 2025 (NASDAQ : GRDX ) Quote

Share:

Quote


Last:$2.09
Change Percent: 0.0%
Open:$2.14
Close:$2.09
High:$2.16
Low:$2.03
Volume:22,694
Last Trade Date Time:03/09/2026 12:43:03 pm

Subscribe to Our Newsletter


GRDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.09$2.14$2.09$2.16$2.0322,69403-09-2026
$2.09$2.21$2.25$2.2483$2.0641,28103-06-2026
$2.25$2.43$2.6536$2.51$2.2345,69303-05-2026
$2.6536$2.6$2.5$2.841$2.467,91703-04-2026
$2.5$2.61$2.475$2.64$2.4126,61003-03-2026
$2.475$2.25$2.44$2.5$2.2552,49803-02-2026
$2.44$2.66$2.29$2.66$2.3872,02002-27-2026
$2.29$2.69$2.675$2.69$2.2958,21702-26-2026
$2.675$2.42$2.25$2.6903$2.4242,98802-25-2026
$2.25$2.35$2.43$2.5$2.1481,48702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account