MARKET WIRE NEWS

Global X MSCI Greece (NYSE : GREK ) Quote

Share:

Quote


Last:$63.395
Change Percent: -1.68%
Open:$64.08
Close:$64.48
High:$64.42
Low:$63.16
Volume:118,489
Last Trade Date Time:03/13/2026 12:51:39 pm

Subscribe to Our Newsletter


GREK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.395$64.08$64.48$64.42$63.16118,48903-13-2026
$64.48$65.07$66.38$65.1$63.83337,24003-12-2026
$66.38$66.75$66.539$66.81$66.01662,89903-11-2026
$66.539$66.79$64.0351$67.0214$65.9448143,69203-10-2026
$64.0351$63.9$65.5422$64.275$63.6801277,72503-09-2026
$65.5422$64.1$65.55$65.5422$63.62128,09903-06-2026
$65.55$66.45$66.7$66.6624$65.2799117,34303-05-2026
$66.7$66.13$63.6$66.82$65.9384,81003-04-2026
$63.6$63.64$67.81$63.755$62.56303,94203-03-2026
$67.81$68.13$70.74$68.45$67.2901116,74503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account