MARKET WIRE NEWS

Eagle Capital Growth Fund Inc. (NYSE : GRF ) Quote

Share:

Quote


Last:$10.75
Change Percent: 0.47%
Open:$10.55
Close:$10.70
High:$10.75
Low:$10.55
Volume:805
Last Trade Date Time:03/04/2026 12:30:34 pm

Subscribe to Our Newsletter


GRF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.75$10.55$10.7$10.75$10.5580503-04-2026
$10.7$10.6$10.87$10.7$10.441,16503-03-2026
$10.87$10.87$10.6001$10.87$10.8711603-02-2026
$10.6001$10.6026$10.5994$10.6026$10.600185902-27-2026
$10.5994$10.5994$10.6$10.5994$10.599425502-26-2026
$10.6$10.75$10.9$10.75$10.41,69902-25-2026
$10.9$10.9$10.9$10.9$10.952202-24-2026
$10.65$10.65$11.31$10.65$10.6519602-18-2026
$11.31$10.36$10.8166$11.32$10.365,15102-17-2026
$10.8166$10.75$10.73$10.8166$10.617,36902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account