home / stock / grfxf / grfxf quote
Last: | $0.012855 |
---|---|
Change Percent: | 1.21% |
Open: | $0.0127 |
Close: | $0.012855 |
High: | $0.012855 |
Low: | $0.0127 |
Volume: | 20,000 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012855 | $0.0127 | $0.012855 | $0.012855 | $0.0127 | 20,000 | 07-01-2024 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 7,352 | 06-28-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 06-11-2024 |
$0.017747 | $0.017747 | $0.017747 | $0.017747 | $0.017747 | 100 | 04-12-2024 |
$0.02164 | $0.02212 | $0.02164 | $0.02212 | $0.02164 | 17,250 | 03-01-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 5,000 | 02-27-2024 |
$0.028 | $0.02548 | $0.028 | $0.028 | $0.02548 | 20,000 | 02-20-2024 |
$0.0295 | $0.03125 | $0.0295 | $0.03125 | $0.0295 | 10,000 | 01-30-2024 |
$0.0282 | $0.03035 | $0.0282 | $0.03035 | $0.0282 | 10,000 | 01-29-2024 |
$0.0264 | $0.04 | $0.0264 | $0.04 | $0.0264 | 20,000 | 01-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 01-22-2024 |
$0.0413 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 2,000 | 01-17-2024 |
$0.0432 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 500 | 01-10-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 25,000 | 01-03-2024 |
$0.0482 | $0.04645 | $0.0482 | $0.0482 | $0.04645 | 10,000 | 12-15-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 12-14-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 12-13-2023 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 102 | 12-11-2023 |
$0.0526 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 102 | 12-08-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 10,000 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...