home / stock / grhk:cc / grhk:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 1,043 |
Last Trade Date Time: | 05/05/2022 09:42:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,043 | 05-05-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,666 | 04-28-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.14 | 28,500 | 04-27-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 8,000 | 04-26-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 04-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,166 | 04-20-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,102 | 04-19-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.2 | 18,040 | 04-18-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 7,039 | 04-14-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 2,360 | 04-13-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,250 | 04-12-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 13,300 | 04-07-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 | 04-06-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,300 | 04-05-2022 |
$0.26 | $0.245 | $0.26 | $0.26 | $0.23 | 64,510 | 03-31-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 15,334 | 03-30-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 | 03-29-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 26,500 | 03-28-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 57,000 | 03-25-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,510 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenhawk Resources Inc. Company Name:
GRHK:CC Stock Symbol:
CNQC Market:
Greenhawk Resources Inc. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 20,257,844 shares Suncor Energy Inc. (SU) fell 0.2% to $52.4 on volume of 15,544,898 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.8% to $33.0235 on volume of 14,36...