home / stock / grlgf / grlgf quote
Last: | $0.092 |
---|---|
Change Percent: | 0.0% |
Open: | $0.092 |
Close: | $0.092 |
High: | $0.092 |
Low: | $0.092 |
Volume: | 15,000 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 15,000 | 06-13-2024 |
$0.0935 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | 20,000 | 05-22-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 29,600 | 05-06-2024 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 100,000 | 04-29-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 | 04-26-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 44,000 | 04-18-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | 04-17-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 12,000 | 04-12-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-11-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 25,000 | 04-08-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 200,000 | 04-04-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 1,000 | 04-03-2024 |
$0.079 | $0 | $0.079 | $0 | $0 | 20,000 | 03-12-2024 |
$0.079 | $0.07918 | $0.079 | $0.07918 | $0.079 | 89,000 | 02-27-2024 |
$0.094 | $0 | $0.094 | $0 | $0 | 2,000 | 02-23-2024 |
$0.094 | $0 | $0.094 | $0 | $0 | 180,000 | 02-21-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 240 | 01-30-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 45,000 | 12-28-2023 |
$0.1279 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | 3,000 | 12-20-2023 |
$0.131 | $0.131 | $0.131 | $0.131 | $0.131 | 45,000 | 12-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Greatland Gold Managing Director Shaun Day joined Steve Darling from Proactive to unveil the company's latest acquisition in Western Australia. Greatland Gold has successfully identified and acquired the Mount Egerton tenement, driven by extensive tectonic structural reviews ...
(NewsDirect) Greatland Gold PLC managing director Shaun Day described the March quarter as highly successful for its Havieron gold project, marked by significant achievements and a solid partnership with Newmont. This quarter was the first full period since Newmont took over operations in...
(NewsDirect) Greatland Gold PLC managing director Shaun Day discusses the impact of high gold prices on the economics and potential of the company's projects in an interview with Proactive's Stephen Gunnion. Day highlighted that the high gold price significantly boosts the value of Gr...