home / stock / grlrf / grlrf quote
Last: | $0.52 |
---|---|
Change Percent: | -5.24% |
Open: | $0.5262 |
Close: | $0.52 |
High: | $0.5262 |
Low: | $0.52 |
Volume: | 2,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.5262 | $0.52 | $0.5262 | $0.52 | 2,000 | 07-19-2024 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.5 | 8,528 | 07-18-2024 |
$0.57 | $0.57 | $0.57 | $0.575 | $0.57 | 11,200 | 07-17-2024 |
$0.5682 | $0.5677 | $0.5682 | $0.5682 | $0.54 | 16,069 | 07-16-2024 |
$0.52 | $0.59 | $0.52 | $0.59 | $0.5 | 46,035 | 07-15-2024 |
$0.455 | $0 | $0.455 | $0 | $0 | 2,000 | 07-10-2024 |
$0.455 | $0.4571 | $0.455 | $0.47 | $0.4498 | 18,529 | 07-08-2024 |
$0.441 | $0.4156 | $0.441 | $0.53 | $0.4155 | 82,316 | 07-05-2024 |
$0.4162 | $0.3861 | $0.4162 | $0.4162 | $0.3861 | 7,406 | 07-04-2024 |
$0.4162 | $0.3861 | $0.4162 | $0.4162 | $0.3861 | 7,406 | 07-03-2024 |
$0.4 | $0.41 | $0.4 | $0.41 | $0.4 | 4,266 | 07-01-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,166 | 06-28-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 4,337 | 06-27-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 3,010 | 06-26-2024 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 10,515 | 06-25-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,500 | 06-24-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 10 | 06-21-2024 |
$0.39 | $0.35 | $0.39 | $0.39 | $0.35 | 6,384 | 06-20-2024 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 31,658 | 06-19-2024 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 31,658 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenland Resources Inc Com Company Name:
GRLRF Stock Symbol:
OTCMKTS Market:
Greenland Resources Inc Com Website:
TORONTO, Feb. 06, 2023 (GLOBE NEWSWIRE) -- Greenland Resources Inc. (NEO: MOLY, FSE: M0LY) ( “Greenland Resources” or the “Company” ) is pleased to announce the director voting results from the Company’s ordinary-course annual general meeting held on Feb...
TORONTO, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Greenland Resources Inc. (NEO:MOLY, FSE:M0LY) (“Greenland Resources” or the “Company”) is issuing this press release in response to a request from the Investment Industry Regulatory Organization of Canada (“IIROC”...