MARKET WIRE NEWS

Barclays Bank PLC (NYSE : GRN ) Quote

Share:

Quote


Last:$27.8199
Change Percent: -0.0%
Open:$27.82
Close:$27.82
High:$27.82
Low:$27.8199
Volume:215
Last Trade Date Time:03/09/2026 12:08:54 pm

Subscribe to Our Newsletter


GRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.8199$27.82$27.82$27.82$27.819921503-09-2026
$27.59$27.555$27.83$27.6$27.55541103-05-2026
$27.83$28.07$28.95$28.07$27.8379203-04-2026
$28.95$28.83$27.68$28.95$28.8322703-03-2026
$27.68$27.48$27.75$27.68$27.352,52403-02-2026
$27.75$27.75$27.9$27.75$27.7540002-27-2026
$27.9$27.9$28.51$27.9$27.91,88402-26-2026
$28.51$28.51$27.74$28.51$28.5110802-25-2026
$27.74$27.89$28.15$27.89$27.7469102-24-2026
$28.15$28.37$28.37$28.37$28.1561302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account