home / stock / grn:cc / grn:cc quote
Last: | $0.81 |
---|---|
Change Percent: | 6.58% |
Open: | $0.76 |
Close: | $0.76 |
High: | $0.83 |
Low: | $0.75 |
Volume: | 386,755 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.81 | $0.76 | $0.76 | $0.83 | $0.75 | 386,755 | 08-02-2022 |
$0.88 | $0.89 | $0.88 | $0.9 | $0.85 | 910,796 | 05-06-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.88 | 303,177 | 05-05-2022 |
$0.92 | $0.92 | $0.92 | $0.95 | $0.9 | 423,679 | 05-04-2022 |
$0.91 | $0.91 | $0.91 | $0.93 | $0.9 | 225,954 | 05-03-2022 |
$0.91 | $0.93 | $0.91 | $0.93 | $0.89 | 347,105 | 05-02-2022 |
$0.92 | $0.99 | $0.92 | $0.99 | $0.9 | 423,612 | 04-29-2022 |
$0.97 | $0.99 | $0.97 | $1.02 | $0.97 | 363,214 | 04-28-2022 |
$0.97 | $0.93 | $0.97 | $0.98 | $0.915 | 594,304 | 04-27-2022 |
$0.9 | $0.96 | $0.9 | $0.96 | $0.88 | 815,103 | 04-26-2022 |
$0.95 | $0.98 | $0.95 | $0.99 | $0.92 | 938,818 | 04-25-2022 |
$1 | $1.01 | $1 | $1.01 | $0.97 | 553,302 | 04-22-2022 |
$1.02 | $1.04 | $1.02 | $1.05 | $0.99 | 735,545 | 04-21-2022 |
$1.04 | $1.05 | $1.04 | $1.05 | $1.02 | 238,836 | 04-20-2022 |
$1.05 | $1.05 | $1.05 | $1.06 | $1.03 | 156,678 | 04-19-2022 |
$1.06 | $1.04 | $1.06 | $1.06 | $1.02 | 236,382 | 04-18-2022 |
$1.06 | $1.05 | $1.06 | $1.07 | $1.05 | 230,279 | 04-15-2022 |
$1.06 | $1.05 | $1.06 | $1.07 | $1.05 | 230,279 | 04-14-2022 |
$1.06 | $1.05 | $1.06 | $1.07 | $1.04 | 229,781 | 04-13-2022 |
$1.05 | $1.08 | $1.05 | $1.09 | $1.03 | 334,507 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenlane Renewables Inc. Company Name:
GRN:CC Stock Symbol:
TSXC Market:
Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders Canada NewsWire ~All nominated directors and proposed resolutions approved by shareholders~ VANCOUVER, BC , June 26, 2024 /CNW/ - Greenlane Renewables Inc. (" Greenl...
Greenlane Renewables to Participate in Upcoming Investor Conference Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - Greenlane Renewables Inc. (" Greenlane ") (TSX: GRN) (FSE: 52G) today announced that the company will be participating in the 2024 C...
Greenlane Renewables Announces First Quarter 2024 Financial Results Canada NewsWire ~Improvement in Q1 Adjusted EBITDA with 2024 positive EBITDA goal remaining intact~ VANCOUVER, BC , May 9, 2024 /CNW/ - Greenlane Renewables Inc. (" Greenlane '' or th...