home / stock / grna / grna quote
Last: | $0.2995 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.2995 |
High: | $0 |
Low: | $0 |
Volume: | 732 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2995 | $0 | $0.2995 | $0 | $0 | 732 | 08-14-2023 |
$0.2995 | $0.2995 | $0.2995 | $0.304 | $0.2993 | 143,167 | 07-21-2023 |
$0.2996 | $0.298 | $0.2996 | $0.301 | $0.298 | 537,199 | 07-20-2023 |
$0.297 | $0.297 | $0.297 | $0.2995 | $0.2961 | 248,015 | 07-19-2023 |
$0.2984 | $0.297 | $0.2984 | $0.2987 | $0.297 | 150,201 | 07-18-2023 |
$0.2981 | $0.297 | $0.2981 | $0.2989 | $0.297 | 57,097 | 07-17-2023 |
$0.297 | $0.2983 | $0.297 | $0.299 | $0.297 | 74,178 | 07-14-2023 |
$0.2983 | $0.297 | $0.2983 | $0.2991 | $0.2969 | 302,936 | 07-13-2023 |
$0.2984 | $0.297 | $0.2984 | $0.2992 | $0.297 | 83,988 | 07-12-2023 |
$0.297 | $0.2965 | $0.297 | $0.2993 | $0.296 | 257,558 | 07-11-2023 |
$0.297 | $0.297 | $0.297 | $0.2985 | $0.296 | 565,447 | 07-10-2023 |
$0.297 | $0.299 | $0.297 | $0.299 | $0.297 | 107,175 | 07-07-2023 |
$0.2985 | $0.2973 | $0.2985 | $0.2985 | $0.297 | 120,615 | 07-06-2023 |
$0.297 | $0.2966 | $0.297 | $0.2996 | $0.2966 | 124,647 | 07-05-2023 |
$0.2965 | $0.296 | $0.2981 | $0.2996 | $0.296 | 87,674 | 07-04-2023 |
$0.2965 | $0.296 | $0.2965 | $0.2996 | $0.296 | 87,674 | 07-03-2023 |
$0.2981 | $0.298 | $0.2981 | $0.2981 | $0.2965 | 127,503 | 06-30-2023 |
$0.2969 | $0.2957 | $0.2969 | $0.2989 | $0.2957 | 154,952 | 06-29-2023 |
$0.2956 | $0.295 | $0.2956 | $0.2995 | $0.295 | 85,802 | 06-28-2023 |
$0.296 | $0.2935 | $0.296 | $0.2998 | $0.2935 | 821,505 | 06-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
GreenLight Biosciences Holdings PBC Company Name:
GRNA Stock Symbol:
NASDAQ Market:
GreenLight Biosciences Holdings PBC (GRNA) is expected to report for Q2 2023
LEXINGTON, Mass., July 24, 2023 (GLOBE NEWSWIRE) -- GreenLight Biosciences Holdings, PBC (NASDAQ: GRNA) (“GreenLight” or the “Company”) today announced the closing of its previously announced merger with SW MergerCo, Inc. (“Merger Sub”) and SW ParentCo, I...
NEW YORK, NY / ACCESSWIRE / June 26, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Conformis, Inc. (NASDAQ:CFMS)'s sale t...