Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.4638 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $119.12 |
| Close: | $120.48 |
| High: | $119.12 |
| Low: | $117.88 |
| Volume: | 8,262 |
| Last Trade Date Time: | 03/06/2026 01:03:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.4638 | $119.12 | $120.48 | $119.12 | $117.88 | 8,262 | 03-06-2026 |
| $120.48 | $121.19 | $122.11 | $121.77 | $120.48 | 2,803 | 03-05-2026 |
| $122.11 | $121.86 | $121.22 | $122.2631 | $121.84 | 4,780 | 03-04-2026 |
| $121.22 | $120.15 | $122.423 | $121.22 | $119.7047 | 5,856 | 03-03-2026 |
| $122.423 | $121.32 | $121.425 | $122.423 | $121.32 | 149,902 | 03-02-2026 |
| $121.425 | $122.68 | $123.5 | $122.68 | $121.425 | 3,062 | 02-27-2026 |
| $123.5 | $123.22 | $122.625 | $124.2874 | $123.22 | 2,965 | 02-26-2026 |
| $122.625 | $123.05 | $122.2036 | $123.05 | $121.7501 | 7,008 | 02-25-2026 |
| $122.2036 | $121.04 | $121.2 | $122.2036 | $121.04 | 9,607 | 02-24-2026 |
| $121.2 | $123.82 | $123.88 | $124.22 | $120.5893 | 8,023 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.