home / stock / grpof / grpof quote
Last: | $1.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.42 |
High: | $0 |
Low: | $0 |
Volume: | 118,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $0 | $1.42 | $0 | $0 | 118,000 | 07-25-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 20,000 | 07-24-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 5,750 | 07-17-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 14,000 | 07-15-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 14,100 | 07-08-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 14,500 | 06-25-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 3,400 | 06-20-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 18,100 | 05-16-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 15,500 | 05-15-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 15,500 | 05-14-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5,600 | 05-02-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,800 | 04-30-2024 |
$1.94 | $0 | $1.94 | $0 | $0 | 26,950 | 04-17-2024 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 | 04-16-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 10,524 | 03-26-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 15,000 | 03-25-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 | 03-22-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10,000 | 03-20-2024 |
$1.822 | $0 | $1.822 | $0 | $0 | 43,340 | 03-14-2024 |
$1.822 | $0 | $1.822 | $0 | $0 | 30,000 | 03-11-2024 |