home / stock / grps / grps quote
Last: | $0.0018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.0018 |
Volume: | 603 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 603 | 07-26-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 07-24-2024 |
$0.00125 | $0.0015 | $0.00125 | $0.0015 | $0.001 | 221,300 | 07-23-2024 |
$0.00125 | $0.0008 | $0.00125 | $0.0016 | $0.0008 | 615,400 | 07-22-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 20,000 | 07-19-2024 |
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0016 | 100,300 | 07-18-2024 |
$0.0014 | $0.0018 | $0.0014 | $0.0018 | $0.0014 | 884,060 | 07-17-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.00145 | 404,478 | 07-16-2024 |
$0.00155 | $0.0016 | $0.00155 | $0.0016 | $0.001 | 1,641,568 | 07-15-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0013 | 870,600 | 07-12-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0012 | 159,600 | 07-11-2024 |
$0.00125 | $0.00145 | $0.00125 | $0.00145 | $0.00125 | 297,851 | 07-10-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.0015 | $0.0014 | 212,645 | 07-09-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0016 | $0.00115 | 2,112,941 | 07-08-2024 |
$0.0007 | $0.0015 | $0.0007 | $0.0015 | $0.0007 | 3,112,666 | 07-05-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0017 | $0.0012 | 3,039,410 | 07-04-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0017 | $0.0012 | 3,039,410 | 07-03-2024 |
$0.001 | $0.0019 | $0.001 | $0.0019 | $0.001 | 5,568,467 | 07-02-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.002 | $0.0012 | 6,040,987 | 07-01-2024 |
$0.00165 | $0.0018 | $0.00165 | $0.002 | $0.0015 | 4,684,425 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold River Prods Inc Company Name:
GRPS Stock Symbol:
OTCMKTS Market:
RIO HONDO, TX / ACCESSWIRE / May 29, 2024 / Gold River Production Services, Inc. shareholder update: Dear Shareholders, We are thrilled to share some exciting updates on the company's recent progress and key deliverables! 2023 Year-End Audited Financials : We are diligently finalizing our 20...
RIO HONDO, TX / ACCESSWIRE / March 4, 2024 / Trans American Aquaculture (OTC PINK:GRPS), a leading player in sustainable shrimp production, proudly announces the appointment of Saleem Elmasri to its Board of Directors as the Audit Committee Chair. This strategic addition reinforces the company's...
RIO HONDO, TX / ACCESSWIRE / February 20, 2024 / Trans American Aquaculture, Inc. (TAA) (OTC Pink:GRPS), a leading provider of responsibly raised and 100% American-made farm-raised shrimp, proudly announces a significant milestone. We are delighted to report that we have sold our entire harvest ...