home / stock / grsff / grsff quote
Last: | $0.0323 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0323 |
High: | $0 |
Low: | $0 |
Volume: | 450 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0323 | $0 | $0.0323 | $0 | $0 | 450 | 04-01-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 2,500 | 01-31-2024 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 1,000 | 10-05-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 5,000 | 05-12-2023 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 5,000 | 05-02-2023 |
$0.0393 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 21,700 | 04-28-2023 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 1,000 | 03-22-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 6,400 | 03-13-2023 |
$0.0438 | $0 | $0.0438 | $0 | $0 | 28,000 | 03-09-2023 |
$0.0438 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 100 | 03-02-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 9,500 | 02-03-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 5,000 | 01-25-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 30 | 12-13-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 22,000 | 11-10-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 25,000 | 10-14-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 50 | 09-28-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 2,000 | 09-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 09-23-2022 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 3,000 | 09-22-2022 |
$0.08 | $0.078 | $0.08 | $0.081 | $0.073968 | 82,700 | 09-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greencastle Resources Ltd Company Name:
GRSFF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 7, 2024) - Greencastle Resources Ltd. (TSXV: VGN) (" Greencastle " or the " Company ") announces the Company has disposed (the " Disposition ") of 2,500,000 common shares (each, a " Common Share ") in the capital of Highrock Resources Ltd. (" Highrock ")....
Toronto, Ontario--(Newsfile Corp. - September 13, 2023) - Greencastle Resources Ltd. (TSXV: VGN) (" Greencastle " or the " Company ") announces the Company has acquired 2,500,000 common shares (each, a " Common Share ") in the capital of Highrock Resources Ltd. (" Highrock ") at an average price ...
Toronto, Ontario--(Newsfile Corp. - June 8, 2023) - Greencastle Resources Ltd. (TSXV: VGN) (" Greencastle " or the " Company ") announces that the Company has cancelled an aggregate of 378,933 stock options (the "Options") issued pursuant to its stock option plan on August 25, 2021. The Options...