home / stock / grsl:cc / grsl:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -4.55% |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.21 |
Volume: | 305,896 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 305,896 | 05-06-2022 |
$0.22 | $0.245 | $0.22 | $0.245 | $0.21 | 709,910 | 05-05-2022 |
$0.245 | $0.215 | $0.245 | $0.245 | $0.215 | 551,596 | 05-04-2022 |
$0.215 | $0.215 | $0.215 | $0.22 | $0.21 | 179,139 | 05-03-2022 |
$0.215 | $0.225 | $0.215 | $0.23 | $0.215 | 294,263 | 05-02-2022 |
$0.22 | $0.235 | $0.22 | $0.24 | $0.22 | 357,691 | 04-29-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 884,504 | 04-28-2022 |
$0.21 | $0.215 | $0.21 | $0.225 | $0.205 | 253,036 | 04-26-2022 |
$0.21 | $0.22 | $0.21 | $0.23 | $0.19 | 722,846 | 04-25-2022 |
$0.225 | $0.235 | $0.225 | $0.24 | $0.225 | 346,870 | 04-22-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.235 | 249,295 | 04-21-2022 |
$0.245 | $0.245 | $0.245 | $0.26 | $0.245 | 298,051 | 04-20-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 192,605 | 04-19-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.245 | 402,629 | 04-18-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.24 | 250,395 | 04-15-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.24 | 250,395 | 04-14-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.245 | 326,062 | 04-13-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.245 | 200,040 | 04-12-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.24 | 178,165 | 04-11-2022 |
$0.26 | $0.245 | $0.26 | $0.26 | $0.245 | 476,975 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gr Silver Mining Ltd. Company Name:
GRSL:CC Stock Symbol:
TSXVC Market:
Gr Silver Mining Ltd. Website:
GR Silver Mining Revisits Marlin Gold Disposition, Enhancing Financial Position Canada NewsWire VANCOUVER, BC , June 28, 2024 /CNW/ - GR Silver Mining Ltd. (" GR Silver Mining " or the " Company ") (TSXV: GRSL) (OTCQB: GRSLF) (FRANKFURT: GPE) –...
GR Silver Updates the Bulk Sampling Test Mining Program at the Plomosas Project Canada NewsWire Sampling Returns 2.5 m @ 1,625 g/t Ag, 14.1 g/t Au in a New Geological Structure. VANCOUVER, BC , June 27, 2024 /CNW/ - GR Silver Mining Ltd. (" GR S...
GR Silver Mining Terminates the Marlin Gold Disposition Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - GR Silver Mining Ltd. (" GR Silver Mining " or the " Company ") (TSXV: GRSL) (OTCQB: GRSLF) (FRANKFURT: GPE) – is providing an update ...