home / stock / grsu / grsu quote
Last: | $0.0002 |
---|---|
Change Percent: | -77.78% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 4,000 |
Last Trade Date Time: | 09/09/2020 04:54:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 09-09-2020 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 5,000 | 09-08-2020 |
$0.0009 | $0.0024 | $0.0009 | $0.0024 | $0.0009 | 20,000 | 09-03-2020 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 39,294 | 09-02-2020 |
$0.0009 | $0.0022 | $0.0009 | $0.0022 | $0.0009 | 11,760 | 09-01-2020 |
$0.0009 | $0.0012 | $0.0009 | $0.0012 | $0.0009 | 11,900 | 08-28-2020 |
$0.0012 | $0.0022 | $0.0012 | $0.0022 | $0.0012 | 2,364 | 08-24-2020 |
$0.0015 | $0.00145 | $0.0015 | $0.0015 | $0.0015 | 100 | 08-19-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,000 | 08-18-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 2,000 | 08-17-2020 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 22,900 | 08-13-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,600 | 08-12-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 7,000 | 08-05-2020 |
$0.0007 | $0.0052 | $0.0007 | $0.0052 | $0.0007 | 99,110 | 07-30-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 128,600 | 07-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 95,000 | 07-28-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,173 | 07-27-2020 |
$0.0024 | $0.0007 | $0.0024 | $0.0024 | $0.0001 | 131,714 | 07-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,211 | 07-20-2020 |
$0.0009 | $0.0007 | $0.0009 | $0.0009 | $0.0007 | 92,457 | 07-15-2020 |