Short Information | AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Grains Index - Total Return (NYSE:GRU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,043 |
Total Actual Volume | 605,281 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 752 |
Average Short Percentage | 6.16% |
Is there a GRU Short Squeeze or Breakout about to happen?
See the GRU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-13-2023 | $5.49 | $5.425 | $5.49 | $5.4001 | 2,688 | 90 | 3.35% |
02-01-2023 | $5.435 | $5.42 | $5.4399 | $5.415 | 3,450 | 934 | 27.07% |
01-30-2023 | $5.34 | $5.42 | $5.438 | $5.34 | 23,046 | 35 | 0.15% |
01-11-2023 | $5.322 | $5.3199 | $5.35 | $5.3199 | 15,481 | 2 | 0.01% |
12-28-2022 | $5.4 | $5.45 | $5.4833 | $5.3901 | 3,071 | 783 | 25.5% |
12-23-2022 | $5.315 | $5.3769 | $5.3919 | $5.315 | 7,210 | 2 | 0.03% |
12-16-2022 | $5.29 | $5.281 | $5.29 | $5.2782 | 2,980 | 500 | 16.78% |
12-12-2022 | $5.27 | $5.29 | $5.3 | $5.18 | 71,054 | 4,003 | 5.63% |
12-07-2022 | $5.22 | $5.2041 | $5.265 | $5.2 | 23,345 | 4,000 | 17.13% |
11-30-2022 | $5.3 | $5.325 | $5.359 | $5.3 | 3,442 | 150 | 4.36% |
11-15-2022 | $5.36 | $5.43 | $5.43 | $5.2501 | 9,437 | 100 | 1.06% |
11-09-2022 | $5.4138 | $5.3699 | $5.4199 | $5.36 | 9,095 | 5 | 0.05% |
11-08-2022 | $5.44 | $5.41 | $5.49 | $5.41 | 8,328 | 725 | 8.71% |
11-04-2022 | $5.47 | $5.515 | $5.5264 | $5.47 | 8,813 | 2 | 0.02% |
11-03-2022 | $5.42 | $5.47 | $5.5161 | $5.42 | 13,082 | 1,375 | 10.51% |
11-02-2022 | $5.48 | $5.5001 | $5.519 | $5.47 | 4,949 | 1 | 0.02% |
11-01-2022 | $5.63 | $5.67 | $5.67 | $5.6 | 19,632 | 101 | 0.51% |
10-31-2022 | $5.69 | $5.63 | $5.69 | $5.54 | 76,811 | 1,500 | 1.95% |
10-28-2022 | $5.45 | $5.45 | $5.45 | $5.39 | 8,760 | 1 | 0.01% |
10-20-2022 | $5.52 | $5.47 | $5.52 | $5.44 | 290,607 | 734 | 0.25% |