home / stock / grwc / grwc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.121 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.121 |
Volume: | 1,010 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.121 | $0.18 | $0.18 | $0.121 | 1,010 | 07-08-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 300 | 07-04-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 300 | 07-03-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 55 | 07-02-2024 |
$0.23 | $0.0301 | $0.23 | $0.23 | $0.03 | 5,108 | 07-01-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 15 | 06-28-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 50 | 06-27-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 | 06-26-2024 |
$0.25 | $0.2499 | $0.25 | $0.25 | $0.2499 | 919 | 06-25-2024 |
$0.241 | $0.241 | $0.241 | $0.241 | $0.241 | 100 | 06-24-2024 |
$0.2599 | $0.01 | $0.2599 | $0.2599 | $0.01 | 1,519 | 06-21-2024 |
$0.005 | $0.26 | $0.005 | $0.26 | $0.005 | 1,235 | 06-20-2024 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 10 | 06-18-2024 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 3 | 06-17-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,005 | 06-14-2024 |
$0.3999 | $0.0025 | $0.3999 | $0.42 | $0.0025 | 5,713 | 06-12-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 8 | 06-11-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 45 | 06-10-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 70 | 06-07-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 3 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grow Capital, Inc. (GRWC) Progress Update and Market Reclassification PR Newswire HENDERSON, Nev. , June 26, 2024 /PRNewswire/ -- Grow Capital, Inc. (OTC: GRWC), a leading financial services and technology holding company, is excited to provide shareholders with ...
Grow Capital Inc (GRWC) is expected to report for Q3 2022
HENDERSON, NV / ACCESSWIRE / February 16, 2022 / Grow Capital, Inc (OTC PINK:GRWC) , a publicly-traded software, technology and financial services holding company that identifies, acquires and incubates promising startups in the financial technology sector ("FinTech") updates shareholders o...