home / stock / grwlf / grwlf quote
Last: | $14.0637 |
---|---|
Change Percent: | 0.1% |
Open: | $14.05 |
Close: | $14.0637 |
High: | $14.0637 |
Low: | $14.05 |
Volume: | 1,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.0637 | $14.05 | $14.0637 | $14.0637 | $14.05 | 1,000 | 07-16-2024 |
$13.9823 | $14.0309 | $13.9823 | $14.0309 | $13.9823 | 1,870 | 04-09-2024 |
$13.275 | $0 | $13.275 | $0 | $0 | 7 | 03-20-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 100 | 12-01-2023 |
$13.3352 | $0 | $13.3352 | $0 | $0 | 50 | 11-20-2023 |
$13.3352 | $13.3352 | $13.3352 | $13.3352 | $13.3352 | 100 | 11-17-2023 |
$15.3702 | $15.3702 | $15.3702 | $15.3702 | $15.3702 | 350 | 02-09-2023 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 150 | 02-24-2022 |
$19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 200 | 02-22-2022 |
$20.2691 | $20.2691 | $20.2691 | $20.2691 | $20.2691 | 300 | 10-06-2021 |
$20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 300 | 10-01-2021 |
$20.0724 | $20.0724 | $20.0724 | $20.0724 | $20.0724 | 200 | 07-21-2021 |
$20.3814 | $20.32 | $20.3814 | $20.3814 | $20.32 | 600 | 06-28-2021 |
$20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 200 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...