home / stock / gryp / gryp quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.21 |
Close: | $1.25 |
High: | $1.27 |
Low: | $1.21 |
Volume: | 226,122 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.21 | $1.25 | $1.27 | $1.21 | 226,122 | 07-02-2024 |
$1.21 | $1.2 | $1.21 | $1.23 | $1.1452 | 248,402 | 07-01-2024 |
$1.19 | $1.13 | $1.19 | $1.2 | $1.1 | 715,061 | 06-28-2024 |
$1.11 | $1.12 | $1.11 | $1.13 | $1.08 | 258,868 | 06-27-2024 |
$1.14 | $1.14 | $1.14 | $1.2 | $1.0901 | 562,914 | 06-26-2024 |
$1.12 | $1.12 | $1.12 | $1.15 | $1.08 | 236,725 | 06-25-2024 |
$1.12 | $1.16 | $1.12 | $1.16 | $1.06 | 666,948 | 06-24-2024 |
$1.14 | $1.24 | $1.14 | $1.25 | $1.14 | 830,344 | 06-21-2024 |
$1.24 | $1.29 | $1.24 | $1.29 | $1.2253 | 280,392 | 06-20-2024 |
$1.25 | $1.29 | $1.25 | $1.29 | $1.2 | 243,140 | 06-19-2024 |
$1.25 | $1.29 | $1.25 | $1.29 | $1.2 | 243,140 | 06-18-2024 |
$1.28 | $1.25 | $1.28 | $1.32 | $1.25 | 194,900 | 06-17-2024 |
$1.3 | $1.28 | $1.3 | $1.3 | $1.25 | 228,146 | 06-14-2024 |
$1.25 | $1.35 | $1.25 | $1.37 | $1.24 | 330,796 | 06-13-2024 |
$1.34 | $1.37 | $1.34 | $1.44 | $1.29 | 588,643 | 06-12-2024 |
$1.33 | $1.35 | $1.33 | $1.45 | $1.31 | 430,544 | 06-11-2024 |
$1.39 | $1.29 | $1.39 | $1.4 | $1.25 | 256,541 | 06-10-2024 |
$1.27 | $1.44 | $1.27 | $1.44 | $1.25 | 510,755 | 06-07-2024 |
$1.44 | $1.21 | $1.44 | $1.49 | $1.2 | 1,032,806 | 06-06-2024 |
$1.2 | $1.26 | $1.2 | $1.26 | $1.16 | 161,047 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gryphon Digital Mining Inc Company Name:
GRYP Stock Symbol:
NASDAQ Market:
Gryphon Digital Mining Inc Website:
Machine Upgrades Set New Company Record in Energy Efficiency LAS VEGAS, NV / ACCESSWIRE / June 5, 2024 / Gryphon Digital Mining , Inc. (Nasdaq:GRYP) ("Gryphon" or the "Company"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing a negative carbon str...
LAS VEGAS, NV / ACCESSWIRE / June 3, 2024 / Gryphon Digital Mining, Inc. (Nasdaq:GRYP) ("Gryphon," the "Company," "we," "our," and "us"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing a negative carbon strategy is poised to join the Russell Microcap &...
LAS VEGAS, NV / ACCESSWIRE / May 13, 2024 / Gryphon Digital Mining, Inc. (NASDAQ:GRYP) ("Gryphon," the "Company," "we," "our," and "us"), a bitcoin mining company that is independently certified to be 100% renewable and pursuing a negative carbon strategy, today reported financial results for it...