home / stock / gsk:cc / gsk:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 11.76% |
Open: | $0.085 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 52,222 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 52,222 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,110 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,500 | 04-29-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.085 | 14,500 | 04-27-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 35,611 | 04-26-2022 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.095 | 164,967 | 04-25-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.11 | 37,000 | 04-22-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 1,580 | 04-20-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 1,508 | 04-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 501 | 04-18-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 14,501 | 04-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,050 | 04-13-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.1 | 94,013 | 04-12-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 2,500 | 04-08-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.1 | 14,044 | 04-07-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 107,800 | 04-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 04-05-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 4,501 | 04-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-31-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 59,114 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldseek Resources Inc Company Name:
GSK:CC Stock Symbol:
CNQC Market:
(TheNewswire) October 12, 2023 – TheNewswire - London, Ontario – Goldseek Resources Inc. ( CSE:GSK) (FSE:4KG) (“ Goldseek ” or the “ Company ”) is pleased to announce that it intends to change ...
(TheNewswire) Head Office: 1231 Huron Street, London, Ontario, N5Y 4L1 Highlights: A planned 2,500 metres of drilling is targeted to commence at Beschefer in October. The finalization of drill targets is underway, aimed at expanding high-metal factor zone...
MONTREAL, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Harfang Exploration Inc. (“ Harfang ”) (TSX-V: HAR) is pleased to announce the sale to Goldseek Resources Inc. (“ Goldseek ”) (CSE: GSK) of its Selbaie Property. The Selbaie Property, located 12 kilometres east of the...