home / stock / gspt / gspt quote
Last: | $0.0052 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0052 |
Close: | $0.0052 |
High: | $0.0052 |
Low: | $0.0052 |
Volume: | 6,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 6,000 | 04-25-2024 |
$0.00574 | $0.0075 | $0.00574 | $0.0075 | $0.00574 | 160,500 | 04-17-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 15,000 | 04-16-2024 |
$0.007955 | $0 | $0.007955 | $0 | $0 | 25 | 04-12-2024 |
$0.007955 | $0.007955 | $0.007955 | $0.007955 | $0.007955 | 16,000 | 04-05-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 134,615 | 04-04-2024 |
$0.007155 | $0 | $0.007155 | $0 | $0 | 10,206 | 04-01-2024 |
$0.0072 | $0.0052 | $0.007155 | $0.0072 | $0.0052 | 2,600 | 03-29-2024 |
$0.007155 | $0.0052 | $0.007155 | $0.007155 | $0.0052 | 2,600 | 03-28-2024 |
$0.00628 | $0.00628 | $0.00628 | $0.00628 | $0.00628 | 735 | 03-27-2024 |
$0.00754 | $0.0055 | $0.00754 | $0.0079 | $0.0055 | 117,270 | 03-26-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 9,000 | 03-25-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 03-13-2024 |
$0.006 | $0.005 | $0.006 | $0.0079 | $0.005 | 80,333 | 03-11-2024 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 63,534 | 03-07-2024 |
$0.0078 | $0.0069 | $0.0078 | $0.0078 | $0.0069 | 206 | 03-06-2024 |
$0.008 | $0.004 | $0.008 | $0.008 | $0.004 | 115,000 | 03-05-2024 |
$0.0046 | $0.00544 | $0.0046 | $0.00544 | $0.0046 | 233,600 | 03-04-2024 |
$0.0088 | $0.00712 | $0.0088 | $0.0088 | $0.00712 | 10,251 | 03-01-2024 |
$0.0088 | $0.00754 | $0.0088 | $0.0088 | $0.00754 | 22,000 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Star Enterprises Ltd Company Name:
GSPT Stock Symbol:
OTCMKTS Market:
Our Commitment to Quality and Tasty Dining Remains at the Core of This Innovation – Benny Doro LAS VEGAS, NV, Sept. 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Golden Star Enterprises Ltd. (OTCMARKETS: GSPT) DBA Super Fresh Foods (the “Company”), a popular ...
Kitchen ready to scale for increased orders as distribution area expands LAS VEGAS, NV - ( NewMediaWire ) - August 22, 2023 - Golden Star Enterprises Ltd. (OTCMARKETS: GSPT) DBA Super Fresh Foods (the “Company”), a popular meal prep and delivery company, is...
We’ve just landed in GTA! To show you our gratitude for welcoming us, we’re gifting you a HUGE 75% off your first order. LAS VEGAS, NV - ( NewMediaWire ) - August 09, 2023 - Golden Star Enterprises Ltd. (OTCMARKETS: GSPT) DBA Super Fresh Foods (the “Company”...