home / stock / gsri:cc / gsri:cc quote
Last: | $0.69 |
---|---|
Change Percent: | 2.99% |
Open: | $0.67 |
Close: | $0.69 |
High: | $0.73 |
Low: | $0.67 |
Volume: | 95,000 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.67 | $0.69 | $0.73 | $0.67 | 95,000 | 05-06-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.65 | 36,000 | 05-04-2022 |
$0.75 | $0.7 | $0.75 | $0.75 | $0.7 | 76,610 | 04-29-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.69 | 1,913 | 04-28-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.7 | 21,447 | 04-27-2022 |
$0.73 | $0.71 | $0.73 | $0.73 | $0.69 | 74,447 | 04-25-2022 |
$0.72 | $0.72 | $0.72 | $0.75 | $0.72 | 17,687 | 04-22-2022 |
$0.67 | $0.69 | $0.67 | $0.69 | $0.67 | 20,603 | 04-19-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 500 | 04-14-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.68 | 3,875 | 04-13-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 14,000 | 04-12-2022 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.74 | 19,000 | 04-07-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 | 04-06-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 4,000 | 04-05-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.79 | 24,333 | 04-04-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 11,970 | 03-31-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,100 | 03-30-2022 |
$0.82 | $0.8 | $0.82 | $0.82 | $0.8 | 52,500 | 03-29-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.8 | 49,000 | 03-28-2022 |
$0.82 | $0.8 | $0.82 | $0.82 | $0.79 | 15,727 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldblock Capital Corp Company Name:
GSRI:CC Stock Symbol:
CNQC Market:
Goldblock Capital Corp Website:
--News Direct-- Golden Shield Resources Executive Chairman Leo Hathaway joined Steve Darling from Proactive to announce a strategic move for the company. Golden Shield Resources has entered into a non-binding letter of intent with Tucano Gold to acquire all issued and outstanding securiti...
Canadian Investment Regulatory Organization Trade Resumption - GSRI Canada NewsWire VANCOUVER, BC , July 23, 2024 /CNW/ - Trading resumes in: Company: Golden Shield Resources Inc. CSE Symbol: GSRI All Issues: Yes Resumption (ET): 1:00 PM CIRO ...
Golden Shield Announces Letter of Intent with Tucano Gold Canada NewsWire VANCOUVER, BC , July 23, 2024 /CNW/ - Golden Shield Resources Inc. (CSE: GSRI) (OTCQB: GSRFF) (FRA: 4LE0) (the " Company " or " Golden Shield ") is pleased to announce that it ...