home / stock / gtch / gtch quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0 |
Volume: | 5,161,591 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $0 | 5,161,591 | 07-04-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 5,161,591 | 07-03-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 19,050,000 | 07-02-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 11,130,550 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 8,275,301 | 06-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 2,808,284 | 06-27-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 17,600,701 | 06-26-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 2,776,843 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 415,320 | 06-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 3,651,458 | 06-21-2024 |
$5e-05 | $1e-06 | $5e-05 | $0.0001 | $1e-06 | 34,900,401 | 06-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 45,058,752 | 06-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 45,058,752 | 06-18-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 2,690,066 | 06-17-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 06-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 3,331,200 | 06-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 1,600,037 | 06-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,050,000 | 06-11-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 5,205,050 | 06-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 821,101 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, April 11, 2024 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) (the “Company”) has recently announced the use in a testing scenario of its innovative Apollo computer vision technology for a Counter-Unmanned Aerial Systems (CUAS) application. VisionWave Technolo...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
Enter into Binding Business Combination Agreement WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies, Inc. (“GBT”), announced today that the Company and Visi...