home / stock / gtch:cc / gtch:cc quote
Last: | $0.415 |
---|---|
Change Percent: | 2.47% |
Open: | $0.405 |
Close: | $0.415 |
High: | $0.415 |
Low: | $0.395 |
Volume: | 131,440 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.415 | $0.405 | $0.415 | $0.415 | $0.395 | 131,440 | 05-06-2022 |
$0.405 | $0.395 | $0.405 | $0.42 | $0.39 | 133,537 | 05-04-2022 |
$0.415 | $0.42 | $0.415 | $0.425 | $0.41 | 67,140 | 04-29-2022 |
$0.415 | $0.42 | $0.415 | $0.425 | $0.41 | 92,528 | 04-28-2022 |
$0.41 | $0.425 | $0.41 | $0.43 | $0.41 | 95,335 | 04-27-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.435 | 40,024 | 04-26-2022 |
$0.44 | $0.455 | $0.44 | $0.455 | $0.435 | 80,436 | 04-25-2022 |
$0.46 | $0.465 | $0.46 | $0.475 | $0.45 | 75,979 | 04-22-2022 |
$0.475 | $0.47 | $0.475 | $0.475 | $0.47 | 16,530 | 04-20-2022 |
$0.475 | $0.47 | $0.475 | $0.475 | $0.47 | 35,795 | 04-19-2022 |
$0.465 | $0.455 | $0.465 | $0.48 | $0.455 | 140,400 | 04-18-2022 |
$0.455 | $0.47 | $0.455 | $0.47 | $0.455 | 144,621 | 04-14-2022 |
$0.47 | $0.465 | $0.47 | $0.47 | $0.46 | 76,258 | 04-13-2022 |
$0.47 | $0.475 | $0.47 | $0.475 | $0.47 | 60,016 | 04-12-2022 |
$0.48 | $0.485 | $0.48 | $0.485 | $0.48 | 89,187 | 04-08-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.48 | 51,389 | 04-07-2022 |
$0.48 | $0.485 | $0.48 | $0.49 | $0.48 | 47,716 | 04-06-2022 |
$0.485 | $0.475 | $0.485 | $0.485 | $0.475 | 70,510 | 04-05-2022 |
$0.475 | $0.485 | $0.475 | $0.485 | $0.47 | 185,560 | 04-04-2022 |
$0.485 | $0.475 | $0.485 | $0.5 | $0.475 | 160,732 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Getchell Gold Corp. Company Name:
GTCH:CC Stock Symbol:
CNQC Market:
2024-06-25 10:30:00 ET VANCOUVER, BC - June 25, 2024 (Investorideas.com Newswire) Getchell Gold Corp. ( CSE: GTCH ) ( OTCQB: GGLDF ) (FWB: GGA1) ("Getchell" or the "Company") is pleased to announce the engagement of Forte Dynamics, Inc., of Fort Collins, Colorado ("Forte Dynamics") ...
Getchell Gold Corp. Engages Forte Dynamics for Preliminary Economic Assessment of the Fondaway Canyon Gold Project, Nevada Canada NewsWire VANCOUVER, BC , June 25, 2024 /CNW/ - Getchell Gold Corp. (CSE: GTCH) (OTCQB: GGLDF) (FWB: GGA1) (" Getchell " or th...
Getchell Gold Corp.'s 2024 Field Work Delivers a 7% Increase in the Bulk Density of the Mineralized Host Rock at the Fondaway Canyon Gold Project, Nevada Canada NewsWire VANCOUVER, BC , June 6, 2024 /CNW/ - Getchell Gold Corp. (CSE: GTCH) (OTCQB: GGLDF) (FWB:...