home / stock / gte:cc / gte:cc quote
Last: | $1.68 |
---|---|
Change Percent: | 2.44% |
Open: | $1.64 |
Close: | $1.64 |
High: | $1.73 |
Low: | $1.62 |
Volume: | 978,811 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.64 | $1.64 | $1.73 | $1.62 | 978,811 | 08-02-2022 |
$2.08 | $2.07 | $2.08 | $2.11 | $2 | 2,786,746 | 05-06-2022 |
$2.06 | $2.15 | $2.06 | $2.16 | $2.01 | 3,783,525 | 05-05-2022 |
$2.11 | $2.17 | $2.11 | $2.24 | $2.025 | 6,327,749 | 05-04-2022 |
$2.21 | $2.06 | $2.21 | $2.25 | $2.06 | 3,695,520 | 05-03-2022 |
$2.06 | $2.05 | $2.06 | $2.08 | $1.97 | 2,864,463 | 05-02-2022 |
$2.07 | $2.15 | $2.07 | $2.17 | $2.03 | 2,744,710 | 04-29-2022 |
$2.14 | $2.06 | $2.14 | $2.17 | $1.98 | 2,663,097 | 04-28-2022 |
$2.05 | $2.06 | $2.05 | $2.09 | $2.005 | 2,037,358 | 04-27-2022 |
$2.06 | $2.08 | $2.06 | $2.15 | $2.02 | 2,924,937 | 04-26-2022 |
$2.06 | $2.06 | $2.06 | $2.07 | $1.92 | 5,627,523 | 04-25-2022 |
$2.16 | $2.19 | $2.16 | $2.27 | $2.12 | 3,918,388 | 04-22-2022 |
$2.22 | $2.37 | $2.22 | $2.39 | $2.145 | 5,987,799 | 04-21-2022 |
$2.35 | $2.2 | $2.35 | $2.37 | $2.17 | 6,049,381 | 04-20-2022 |
$2.12 | $2.2 | $2.12 | $2.23 | $2.12 | 3,316,732 | 04-19-2022 |
$2.23 | $2.19 | $2.23 | $2.3 | $2.18 | 5,295,303 | 04-18-2022 |
$2.15 | $1.99 | $2.15 | $2.18 | $1.97 | 6,234,263 | 04-15-2022 |
$2.15 | $1.99 | $2.15 | $2.18 | $1.97 | 6,234,263 | 04-14-2022 |
$2 | $1.99 | $2 | $2.03 | $1.95 | 2,749,348 | 04-13-2022 |
$1.99 | $1.98 | $1.99 | $2.03 | $1.95 | 3,178,335 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gran Tierra Energy Inc. Company Name:
GTE:CC Stock Symbol:
TSXC Market:
Gran Tierra Energy Inc. Website:
CALGARY, Alberta, July 24, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc . (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its 2024 second quarter financial and operating results on Wednesday, Jul...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...