home / stock / gtgdf / gtgdf quote
Last: | $3.2753 |
---|---|
Change Percent: | 18.67% |
Open: | $2.83 |
Close: | $3.2753 |
High: | $3.96 |
Low: | $2.83 |
Volume: | 1,100 |
Last Trade Date Time: | 06/03/2021 04:41:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2753 | $2.83 | $3.2753 | $3.96 | $2.83 | 1,100 | 06-03-2021 |
$2.76 | $2.77 | $2.76 | $2.78 | $2.76 | 122 | 06-02-2021 |
$2.7312 | $2.77 | $2.7312 | $2.7701 | $2.7312 | 580 | 06-01-2021 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 700 | 05-26-2021 |
$2.681 | $2.681 | $2.681 | $2.681 | $2.681 | 190 | 05-25-2021 |
$2.6716 | $2.68 | $2.6716 | $2.68 | $2.6705 | 3,600 | 05-21-2021 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,002 | 05-20-2021 |
$2.7 | $2.69 | $2.7 | $2.7 | $2.69 | 1,217 | 05-19-2021 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 26,625 | 05-14-2021 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,171 | 05-12-2021 |
$2.67 | $2.6701 | $2.67 | $2.6701 | $2.67 | 5,427 | 05-10-2021 |
$2.66 | $2.67499 | $2.66 | $2.675 | $2.66 | 1,152 | 05-07-2021 |
$2.65 | $2.66 | $2.65 | $2.66 | $2.65 | 10,052 | 05-06-2021 |
$2.6228 | $2.62277 | $2.6228 | $2.6228 | $2.6228 | 692 | 05-05-2021 |
$2.6292 | $2.6292 | $2.6292 | $2.6292 | $2.6292 | 1,056 | 05-04-2021 |
$2.62 | $2.64 | $2.62 | $2.64 | $2.62 | 2,502 | 05-03-2021 |
$2.623 | $2.61 | $2.623 | $2.623 | $2.61 | 2,392 | 04-28-2021 |
$2.6048 | $2.59 | $2.6048 | $2.61 | $2.59 | 8,505 | 04-26-2021 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 14,803 | 04-23-2021 |
$2.58 | $2.58 | $2.58 | $2.59 | $2.5744 | 11,002 | 04-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
GT Gold Corp Company Name:
GTGDF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 17, 2021 (GLOBE NEWSWIRE) -- GT Gold Corp. (TSX-V:GTT; OTCQX:GTGDF) (the “ Company ” or “ GT Gold ”) is pleased to announce the successful completion of the previously-announced plan of arrangement with Newmont C...
VANCOUVER, British Columbia, May 14, 2021 (GLOBE NEWSWIRE) -- GT Gold Corp. (TSX-V:GTT; OTCQX:GTGDF) (the “Company” or “GT Gold” ) today announced that its Board of Directors has concluded that there was no basis for allegations made during a...
VANCOUVER, British Columbia, May 10, 2021 (GLOBE NEWSWIRE) -- GT Gold Corp. (TSX-V:GTT; OTCQX:GTGDF) (the “ Company ” or “ GT Gold ”) today announced that all of the required regulatory approvals have been obtained with respect to the proposed p...