home / stock / gthp / gthp short
Short Information | Guided Therapeutics Inc (OTCMKTS:GTHP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 182,735 |
Total Actual Volume | 605,938 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 9,137 |
Average Short Percentage | 44.73% |
Is there a GTHP Short Squeeze or Breakout about to happen?
See the GTHP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $0.12695 | $0.132935 | $0.1399 | $0.114 | 1,454 | 600 | 41.27% |
07-11-2024 | $0.1198 | $0.12 | $0.12 | $0.112935 | 42,957 | 4,017 | 9.35% |
07-10-2024 | $0.119 | $0.1198 | $0.1198 | $0.119 | 3,200 | 1,100 | 34.38% |
07-05-2024 | $0.14385 | $0.1439 | $0.1439 | $0.1 | 25,655 | 555 | 2.16% |
07-03-2024 | $0.0915 | $0.1439 | $0.1439 | $0.0915 | 4,102 | 4,000 | 97.51% |
07-02-2024 | $0.11 | $0.082 | $0.148 | $0.082 | 142,615 | 8,047 | 5.64% |
07-01-2024 | $0.12 | $0.1 | $0.12 | $0.1 | 30,337 | 1,386 | 4.57% |
06-28-2024 | $0.15 | $0.12 | $0.15 | $0.12 | 10,102 | 10,100 | 99.98% |
06-26-2024 | $0.12555 | $0.1012 | $0.12555 | $0.1011 | 26,387 | 201 | 0.76% |
06-25-2024 | $0.12 | $0.12 | $0.12 | $0.12 | 1,465 | 1,450 | 98.98% |
06-24-2024 | $0.1499 | $0.1011 | $0.1499 | $0.1011 | 1,606 | 300 | 18.68% |
06-20-2024 | $0 | $0.15 | $0 | $0 | 3 | 1 | 33.33% |
06-18-2024 | $0.15 | $0.15 | $0.15 | $0.13379 | 11,287 | 10,003 | 88.62% |
06-17-2024 | $0.158 | $0.15 | $0.158 | $0.15 | 9,004 | 6,000 | 66.64% |
06-14-2024 | $0.14 | $0.14 | $0.14 | $0.14 | 1,002 | 1,000 | 99.8% |
06-13-2024 | $0.097 | $0.159 | $0.159 | $0.097 | 20,746 | 5,000 | 24.1% |
06-12-2024 | $0.09 | $0.11 | $0.11 | $0.09 | 19,212 | 1,880 | 9.79% |
06-10-2024 | $0.0711 | $0.09 | $0.0965 | $0.0711 | 224,956 | 124,847 | 55.5% |
05-30-2024 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 1,250 | 1,250 | 100% |
05-29-2024 | $0.08 | $0.1 | $0.1 | $0.08 | 28,598 | 998 | 3.49% |
News, Short Squeeze, Breakout and More Instantly...
Guided Therapeutics Inc Company Name:
GTHP Stock Symbol:
OTCMKTS Market:
Guided Therapeutics Inc Website:
Guided Therapeutics, Inc. (OTCQB: GTHP), the maker of the LuViva Advanced Cervical Scan, announced today that leading physicians from four prestigious medical centers have completed their review and signed off on the study results for submission to the Chinese National Medical Products Administra...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4 2023 BioStem Technologies Inc (BSEM) is expected to report $0.47 for Q4 2023 Nicox SA (NICXF) is expected to report $-0.07 for Q4 2023 ...