MARKET WIRE NEWS

Graphjet Technology Ord (NASDAQ : GTI ) Quote

Share:

Quote


Last:$3.2299
Change Percent: -20.25%
Open:$3.3
Close:$4.05
High:$3.32
Low:$2.79
Volume:432,881
Last Trade Date Time:11/12/2025 12:45:45 pm

Subscribe to Our Newsletter


GTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.2299$3.3$4.05$3.32$2.79432,88111-12-2025
$3.9802$4.23$4.05$4.23$3.8814,65511-11-2025
$4.12$4.09$4.05$4.2099$4.0219,83711-10-2025
$3.9606$4$4.05$4.036$3.813630,45111-07-2025
$4.03$4.24$4.05$4.24$3.921,10611-06-2025
$4.08$3.98$4.05$4.09$3.9619,42411-05-2025
$4.09$4.01$4.05$4.09$3.8530,53611-04-2025
$4.1678$4.41$4.05$4.6$4.02320,58611-03-2025
$4.2916$4.36$4.05$4.3981$4.234222,63410-31-2025
$4.41$4.52$4.05$4.615$4.4119,11610-30-2025

Download The Market Wire News App

Link Market Wire News to Your X Account