home / stock / gtll / gtll quote
Last: | $0.0003 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 3,993,550 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 3,993,550 | 07-19-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 5,846,318 | 07-18-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 19,959,288 | 07-17-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 10,369,897 | 07-16-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 6,322,214 | 07-15-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 11,947,569 | 07-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 1,641,251 | 07-11-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 1,870,025 | 07-10-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 13,813,035 | 07-09-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 11,909,556 | 07-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 4,336,666 | 07-05-2024 |
$0.0003 | $0.0002 | $0.00026 | $0.0003 | $0.0002 | 6,156,600 | 07-04-2024 |
$0.00026 | $0.0002 | $0.00026 | $0.0003 | $0.0002 | 6,156,600 | 07-03-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,682,384 | 07-02-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 32,055,254 | 07-01-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 3,868,738 | 06-28-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.00025 | 5,630,000 | 06-27-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 4,890,849 | 06-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 16,993,300 | 06-25-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 34,375 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company Takes Steps to Uplist to NASDAQ or a National Exchange PARSIPPANY, New Jersey, June 27, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”), is pleased to announce that it has entered into a Share Exchange Agreement to increase the...
Updated Corporate Presentation Included PARSIPPANY, New Jersey, June 17, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”), is pleased to announce that it has launched its newly designed corporate website as of today. The new corpora...
PARSIPPANY, New Jersey, May 16, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”), is pleased to announce that its wholly owned subsidiary, GOe3, LLC, has reached a significant milestone with its initial GSA registration, setting the stage for fut...