home / stock / gtms:cc / gtms:cc quote
Last: | $3.04 |
---|---|
Change Percent: | -7.6% |
Open: | $3.29 |
Close: | $3.29 |
High: | $3.29 |
Low: | $3.02 |
Volume: | 21,556 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.04 | $3.29 | $3.29 | $3.29 | $3.02 | 21,556 | 08-02-2022 |
$2.81 | $2.71 | $2.81 | $2.86 | $2.7 | 24,536 | 05-06-2022 |
$2.64 | $2.72 | $2.64 | $2.72 | $2.64 | 7,941 | 05-05-2022 |
$2.59 | $2.66 | $2.59 | $2.74 | $2.59 | 11,862 | 05-04-2022 |
$2.75 | $2.66 | $2.75 | $2.78 | $2.66 | 8,729 | 05-03-2022 |
$2.77 | $2.71 | $2.77 | $2.83 | $2.71 | 8,742 | 05-02-2022 |
$2.73 | $3.2 | $2.73 | $3.25 | $2.73 | 58,223 | 04-29-2022 |
$3.15 | $3.02 | $3.15 | $3.26 | $3.01 | 23,845 | 04-28-2022 |
$3.17 | $3.41 | $3.17 | $3.41 | $3.12 | 25,238 | 04-27-2022 |
$3.37 | $3.42 | $3.37 | $3.53 | $3.36 | 4,096 | 04-26-2022 |
$3.48 | $3.43 | $3.48 | $3.68 | $3.24 | 23,394 | 04-25-2022 |
$3.57 | $3.47 | $3.57 | $3.82 | $3.47 | 8,461 | 04-22-2022 |
$3.41 | $3.49 | $3.41 | $3.49 | $3.4 | 4,503 | 04-21-2022 |
$3.38 | $3.44 | $3.38 | $3.52 | $3.38 | 5,805 | 04-20-2022 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.42 | 2,650 | 04-19-2022 |
$3.45 | $3.8 | $3.45 | $3.8 | $3.41 | 6,383 | 04-18-2022 |
$3.58 | $3.68 | $3.58 | $3.72 | $3.56 | 3,495 | 04-15-2022 |
$3.58 | $3.68 | $3.58 | $3.72 | $3.56 | 3,495 | 04-14-2022 |
$3.6 | $3.51 | $3.6 | $3.6 | $3.5 | 6,846 | 04-13-2022 |
$3.59 | $3.56 | $3.59 | $3.69 | $3.56 | 4,332 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY Canada NewsWire TORONTO , March 6, 2023 /CNW/ - Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH) (" Greenbrook " or the " Company "), announces toda...
Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“ Greenbrook ” or the “ Company ”), announces that it has applied and received approval for a voluntary delisting of its common shares (each a “ Common Share ”) from the Toronto Stock Exchange (th...
Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“ Greenbrook ” or the “ Company ”), announces today that it has received an aggregate of US$3.0 million in additional debt financing from its existing lender, Madryn Asset Management, LP (“ Madryn ȁ...