home / stock / gtor / gtor quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.00305 |
Low: | $0.0001 |
Volume: | 1,000,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.00305 | $0.0001 | 1,000,000 | 07-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 51,000 | 07-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 127,000 | 07-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00355 | $0.0001 | 59,100 | 07-05-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 25,000 | 07-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,500 | 06-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 844,480 | 06-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150,000 | 06-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750,000 | 06-20-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0002 | $1e-06 | 1,614,821 | 06-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,160 | 06-14-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 400,000 | 06-13-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 5,526 | 06-11-2024 |
$0.00169 | $0.0015 | $0.00169 | $0.00169 | $0.0012 | 101,000 | 06-10-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0018 | $0.0012 | 11,700 | 06-07-2024 |
$0.0012 | $0.001905 | $0.0012 | $0.0021 | $0.0012 | 117,312 | 06-06-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0018 | 1,582,630 | 06-05-2024 |
$0.0024 | $0.0025 | $0.0024 | $0.0025 | $0.0021 | 68,440 | 06-04-2024 |
$0.00208 | $0.0025 | $0.00208 | $0.0025 | $0.0018 | 203,978 | 06-03-2024 |
$0.002175 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | 25,000 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Torrent Inc Company Name:
GTOR Stock Symbol:
OTCMKTS Market:
THOMASVILLE , GA - ( NewMediaWire ) - September 20, 2023 - GGTOOR, Inc. (OTCMKTS:GTOR) (“GGTOOR, Inc.”, “GTOR”, or the “Company”), an emerging leader in the eSports markets, is pleased to announce that SEC has accepted our offer of settlement in connect...
THOMASVILLE, GA, Nov. 16, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – GGTOOR, Inc., (OTCMKTS:GTOR) (“GGTOOR, Inc.,”, “GTOR”, or the “Company”), an emerging leader in the eSports markets, announces the buyer for the last sale the Company a...
THOMASVILLE, GA - ( NewMediaWire ) - November 8, 2022 - GGTOOR, Inc. (OTCMKTS: GTOR) (“GGTOOR, Inc.”, “GTOR”, or the “Company”), an emerging leader in the eSports markets, announces the Company formed GGToor Media Network Inc., a wholly owned subsidia...