home / stock / gtrif / gtrif quote
Last: | $0.0062 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0062 |
Close: | $0.0062 |
High: | $0.0062 |
Low: | $0.0062 |
Volume: | 2,000 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 2,000 | 06-27-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,000 | 06-24-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,200 | 06-21-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 13,900 | 06-17-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 10,000 | 05-30-2024 |
$0.0048 | $0.004 | $0.0048 | $0.0048 | $0.004 | 102,000 | 05-28-2024 |
$0.00406 | $0.00406 | $0.00406 | $0.00406 | $0.00406 | 20,000 | 05-06-2024 |
$0.004456 | $0.004456 | $0.004456 | $0.004456 | $0.004456 | 10,000 | 04-23-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 20,000 | 03-25-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 170,000 | 03-21-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 22,500 | 03-19-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 320 | 02-19-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 320 | 02-16-2024 |
$0.013 | $0.0068 | $0.013 | $0.013 | $0.0068 | 30,000 | 02-15-2024 |
$0.00654 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | 20,000 | 02-14-2024 |
$0.00715 | $0.0073 | $0.00715 | $0.0073 | $0.00715 | 20,000 | 02-13-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 20,000 | 01-31-2024 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 220,000 | 01-30-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 97,647 | 01-29-2024 |
$0.0085 | $0.0083 | $0.0085 | $0.0085 | $0.0083 | 13,000 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
GTI Resources Company Name:
GTRIF Stock Symbol:
OTCMKTS Market:
(NewsDirect) GTI Energy Ltd (ASX:GTR) executive director Bruce Lane sits down with Jonathan Jackson in the Proactive Australia studio to discuss progress and planning for the 2024 field season at its uranium projects in Wyoming, USA. Lane notes that permitting is on track for drilling program...
(NewsDirect) GTI Energy Ltd (ASX:GTR, OTC:GTRIF) executive director Bruce Lane tells Proactive results from a recently completed airborne radiometric and magnetic survey at the company’s 100%-owned Green Mountain ISR Uranium Project in Wyoming, USA, have revealed 12 miles (19 kilometre...
(NewsDirect) GTI Energy Ltd (ASX:GTR) CEO Bruce Lane tells Proactive all permits and bonds are now in place for drilling to start mid-November at the company’s Lo Herma ISR Uranium Project in Wyoming’s Powder River Basin. Initial drilling of up to 26 holes is planned to validate...