home / stock / gtwo:cc / gtwo:cc quote
Last: | $0.72 |
---|---|
Change Percent: | 1.41% |
Open: | $0.72 |
Close: | $0.72 |
High: | $0.74 |
Low: | $0.7 |
Volume: | 114,780 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72 | $0.72 | $0.72 | $0.74 | $0.7 | 114,780 | 05-06-2022 |
$0.71 | $0.72 | $0.71 | $0.72 | $0.7 | 54,268 | 05-05-2022 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.69 | 92,427 | 05-04-2022 |
$0.69 | $0.7 | $0.69 | $0.71 | $0.67 | 144,192 | 05-03-2022 |
$0.7 | $0.74 | $0.7 | $0.75 | $0.7 | 199,443 | 05-02-2022 |
$0.76 | $0.75 | $0.76 | $0.78 | $0.72 | 331,290 | 04-29-2022 |
$0.75 | $0.74 | $0.75 | $0.76 | $0.73 | 206,020 | 04-28-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.73 | 220,727 | 04-27-2022 |
$0.75 | $ | $0.75 | $0.77 | $0.7 | 332,200 | 04-26-2022 |
$0.72 | $0.74 | $0.72 | $0.78 | $0.7 | 289,167 | 04-25-2022 |
$0.75 | $0.75 | $0.75 | $0.76 | $0.73 | 93,600 | 04-22-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.71 | 99,124 | 04-21-2022 |
$0.72 | $0.78 | $0.72 | $0.79 | $0.7 | 246,737 | 04-20-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.75 | 39,401 | 04-19-2022 |
$0.81 | $0.82 | $0.81 | $0.83 | $0.79 | 269,636 | 04-18-2022 |
$0.8 | $0.76 | $0.8 | $0.83 | $0.76 | 357,870 | 04-15-2022 |
$0.8 | $0.76 | $0.8 | $0.83 | $0.76 | 357,870 | 04-14-2022 |
$0.76 | $0.76 | $0.76 | $0.77 | $0.75 | 88,546 | 04-13-2022 |
$0.76 | $0.75 | $0.76 | $0.8 | $0.75 | 197,494 | 04-12-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.72 | 66,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tajiri to acquire the Yono Property abutting 7.9 Moz of I+I Gold Resources Canada NewsWire VANCOUVER, BC , July 18, 2024 /CNW/ - Tajiri Resources Corp. (the "Company") (TSXV: TAJ) is pleased to announce that it has entered into an agreement, subject to shareholder and Ex...
ANGLOGOLD ASHANTI HOLDINGS PLC TO ACQUIRE ADDITIONAL SHARES OF G2 GOLDFIELDS INC. Canada NewsWire / NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / SURREY, UNITED KINGDOM , July 18, 2024 /...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSXV:GTWO, OTCQX:GUYGF) is pleased to announce a non-brokered private pl...